Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.46	13.78	12.00	13.53	2,037,537	+1.08(+8.67%)
Feb 27, 2019	12.30	12.96	12.06	12.45	1,228,237	+0.10(+0.81%)
Feb 26, 2019	13.10	13.25	12.34	12.35	1,519,633	-0.85(-6.44%)
Feb 25, 2019	13.73	13.81	13.19	13.20	500,152	-0.41(-3.01%)
Feb 22, 2019	13.54	13.66	13.21	13.61	585,200	+0.08(+0.59%)
Feb 21, 2019	13.45	13.73	13.29	13.53	393,211	+0.06(+0.45%)
Feb 20, 2019	14.03	14.19	13.45	13.47	528,764	-0.54(-3.85%)
Feb 19, 2019	13.72	14.02	13.57	14.01	535,732	+0.27(+1.97%)
Feb 15, 2019	13.37	13.75	13.24	13.74	448,600	+0.50(+3.78%)
Feb 14, 2019	13.33	13.46	13.06	13.24	381,824	-0.09(-0.68%)
Feb 13, 2019	13.60	13.73	13.14	13.33	677,336	-0.27(-1.99%)
Feb 12, 2019	13.25	13.88	13.24	13.60	644,461	+0.40(+3.03%)
Feb 11, 2019	12.94	13.23	12.88	13.20	530,253	+0.33(+2.56%)
Feb 08, 2019	12.47	13.02	12.40	12.87	457,500	+0.30(+2.39%)
Feb 07, 2019	12.81	12.90	12.44	12.57	362,249	-0.29(-2.26%)
Feb 06, 2019	13.02	13.17	12.61	12.86	422,934	-0.23(-1.76%)
Feb 05, 2019	13.00	13.57	12.99	13.09	660,799	+0.14(+1.08%)
Feb 04, 2019	12.42	13.02	12.35	12.95	547,117	+0.57(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.