Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2699 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3402	0.3148	0.3299	249,803	-0.00(-1.05%)
Feb 28, 2024	0.3570	0.3699	0.3305	0.3334	201,882	-0.02(-4.74%)
Feb 27, 2024	0.3400	0.3700	0.3352	0.3500	309,884	+0.01(+4.20%)
Feb 26, 2024	0.3525	0.3525	0.3229	0.3359	274,800	-0.02(-4.27%)
Feb 23, 2024	0.3600	0.3707	0.3362	0.3509	501,467	-0.02(-4.47%)
Feb 22, 2024	0.3400	0.4110	0.3313	0.3673	1,100,275	+0.03(+7.37%)
Feb 21, 2024	0.3500	0.3646	0.3322	0.3421	358,373	-0.01(-4.04%)
Feb 20, 2024	0.3810	0.4000	0.3516	0.3565	817,417	-0.03(-8.59%)
Feb 16, 2024	0.4500	0.4500	0.3566	0.3900	2,214,962	-0.09(-19.59%)
Feb 15, 2024	1.270	1.550	0.4500	0.4850	51,667,352	+0.12(+32.88%)
Feb 14, 2024	0.3300	0.3700	0.3301	0.3650	1,337,957	+0.02(+4.92%)
Feb 13, 2024	0.3200	0.3589	0.3181	0.3479	493,889	+0.01(+4.29%)
Feb 12, 2024	0.3300	0.3399	0.3168	0.3336	1,584,790	+0.01(+4.25%)
Feb 09, 2024	0.3200	0.3548	0.3137	0.3200	264,093	+0.01(+2.14%)
Feb 08, 2024	0.3300	0.3500	0.3133	0.3133	217,928	+0.01(+4.36%)
Feb 07, 2024	0.3241	0.3285	0.2851	0.3002	159,078	-0.02(-7.37%)
Feb 06, 2024	0.3108	0.3495	0.3100	0.3241	210,493	-0.01(-1.79%)
Feb 05, 2024	0.3500	0.3590	0.3151	0.3300	113,581	-0.02(-5.71%)
Feb 02, 2024	0.3502	0.3780	0.3410	0.3500	174,227	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.