Indicators

Tidewater Inc (NY: TDW )

106.40 +3.37 (+3.27%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.00	15.17	14.65	14.81	345,793	-0.35(-2.31%)
Feb 25, 2022	14.68	15.24	14.37	15.16	501,576	+0.39(+2.64%)
Feb 24, 2022	15.38	15.38	14.28	14.77	396,871	-0.24(-1.60%)
Feb 23, 2022	14.44	15.32	14.34	15.01	391,808	+0.73(+5.11%)
Feb 22, 2022	14.28	14.48	13.90	14.28	301,985	+0.27(+1.93%)
Feb 18, 2022				14.01	0	-0.04(-0.28%)
Feb 17, 2022	14.29	14.43	13.92	14.05	140,354	-0.35(-2.43%)
Feb 16, 2022	14.53	14.84	14.23	14.40	114,272	+0.01(+0.07%)
Feb 15, 2022	13.73	14.50	13.58	14.39	199,246	+0.15(+1.05%)
Feb 14, 2022	14.92	14.96	14.15	14.24	221,091	-0.61(-4.11%)
Feb 11, 2022	14.03	15.04	14.02	14.85	490,760	+0.88(+6.30%)
Feb 10, 2022	13.76	14.39	13.63	13.97	396,248	+0.12(+0.87%)
Feb 09, 2022	13.77	14.06	13.61	13.85	330,685	+0.04(+0.29%)
Feb 08, 2022	14.35	14.35	13.62	13.81	291,897	-0.50(-3.49%)
Feb 07, 2022	14.23	14.41	13.78	14.31	353,604	+0.00(+0.00%)
Feb 04, 2022	14.20	14.36	14.01	14.31	288,107	+0.06(+0.42%)
Feb 03, 2022	14.30		14.05	14.25	243,002	-0.03(-0.21%)
Feb 02, 2022	14.96	15.06	14.18	14.28	257,007	-0.68(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.