Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.01	23.13	22.61	22.94	156,874	-0.06(-0.26%)
Feb 27, 2019	23.11	23.39	22.86	23.00	133,809	+0.10(+0.44%)
Feb 26, 2019	23.30	23.37	22.48	22.90	264,740	-0.25(-1.08%)
Feb 25, 2019	23.29	23.67	23.06	23.15	122,599	-0.23(-0.98%)
Feb 22, 2019	23.33	23.47	23.10	23.38	109,700	+0.24(+1.04%)
Feb 21, 2019	23.27	23.32	22.87	23.14	103,614	-0.22(-0.94%)
Feb 20, 2019	23.55	24.00	22.97	23.36	443,774	-0.12(-0.51%)
Feb 19, 2019	23.00	23.70	23.00	23.48	227,490	+0.43(+1.87%)
Feb 15, 2019	22.31	23.08	22.31	23.05	207,200	+0.89(+4.02%)
Feb 14, 2019	21.77	22.28	21.55	22.16	148,103	+0.32(+1.47%)
Feb 13, 2019	21.49	21.93	21.49	21.84	135,222	+0.40(+1.87%)
Feb 12, 2019	21.43	21.66	21.11	21.44	259,607	+0.22(+1.04%)
Feb 11, 2019	20.78	21.33	20.64	21.22	101,065	+0.32(+1.53%)
Feb 08, 2019	20.63	20.96	20.00	20.90	131,600	+0.12(+0.58%)
Feb 07, 2019	21.78	21.90	20.66	20.78	82,402	-1.20(-5.46%)
Feb 06, 2019	21.97	22.25	21.76	21.98	97,450	-0.04(-0.18%)
Feb 05, 2019	22.23	22.41	21.84	22.02	72,531	-0.15(-0.68%)
Feb 04, 2019	21.91	22.33	21.76	22.17	67,806	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.