Indicators

Tidewater Inc (NY: TDW )

103.03 -2.83 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.13	25.20	24.90	25.02	175,839	-0.09(-0.36%)
Feb 27, 2018	25.42	25.86	25.08	25.11	48,692	-0.36(-1.41%)
Feb 26, 2018	26.20	26.20	25.45	25.47	37,845	-0.52(-2.00%)
Feb 23, 2018	26.02	26.15	25.50	25.99	43,531	+0.22(+0.85%)
Feb 22, 2018		26.20		25.77	311,437	+0.78(+3.12%)
Feb 21, 2018	25.09	25.15	24.97	24.99	75,519	-0.13(-0.52%)
Feb 20, 2018	25.21	25.40	25.02	25.12	48,045	-0.12(-0.48%)
Feb 16, 2018		25.24	25.24	25.24	0	+0.14(+0.56%)
Feb 15, 2018	25.31	25.33	24.82	25.10	263,198	-0.05(-0.20%)
Feb 14, 2018	25.03	25.37	24.58	25.15	139,797	-0.21(-0.83%)
Feb 13, 2018	25.39	25.50	24.95	25.36	29,206	-0.20(-0.78%)
Feb 12, 2018	25.60	25.77	24.61	25.56	59,472	+0.05(+0.20%)
Feb 09, 2018	24.77	25.63	24.44	25.51	211,711	+1.11(+4.55%)
Feb 08, 2018	25.20	25.48	23.82	24.40	205,142	-0.82(-3.25%)
Feb 07, 2018	26.61	26.61	25.18	25.22	79,903	-1.23(-4.65%)
Feb 06, 2018	26.44	26.97	26.00	26.45	237,956	-0.40(-1.49%)
Feb 05, 2018	26.87	27.61	26.72	26.85	62,814	-0.30(-1.10%)
Feb 02, 2018	28.11	28.11	26.80	27.15	97,364	-1.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.