Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.61 -0.10 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.26	16.29	16.26	16.26	63,186	-0.01(-0.06%)
Feb 27, 2023	16.28	16.28	16.23	16.27	72,990	+0.01(+0.06%)
Feb 24, 2023	16.22	16.27	16.22	16.26	136,172	-0.02(-0.11%)
Feb 23, 2023	16.24	16.30	16.23	16.28	128,270	+0.05(+0.29%)
Feb 22, 2023	16.23	16.25	16.23	16.23	200,391	-0.01(-0.06%)
Feb 21, 2023	16.27	16.27	16.21	16.24	197,055	-0.07(-0.45%)
Feb 17, 2023	16.32	16.35	16.29	16.32	73,177	+0.00(+0.00%)
Feb 16, 2023	16.37	16.38	16.25	16.32	731,190	-0.07(-0.45%)
Feb 15, 2023	16.40	16.41	16.38	16.39	157,132	-0.06(-0.34%)
Feb 14, 2023	16.46	16.46	16.39	16.45	139,479	-0.02(-0.11%)
Feb 13, 2023	16.44	16.47	16.41	16.47	183,683	+0.03(+0.17%)
Feb 10, 2023	16.47	16.47	16.43	16.44	89,563	-0.04(-0.22%)
Feb 09, 2023	16.54	16.54	16.46	16.47	202,397	-0.04(-0.22%)
Feb 08, 2023	16.57	16.57	16.49	16.51	1,767,572	-0.05(-0.28%)
Feb 07, 2023	16.61	16.61	16.54	16.56	165,396	-0.06(-0.33%)
Feb 06, 2023	16.59	16.62	16.59	16.61	127,141	-0.01(-0.06%)
Feb 03, 2023	16.63	16.66	16.61	16.62	255,930	-0.06(-0.33%)
Feb 02, 2023	16.60	16.71	16.59	16.68	419,878	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.