Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.19 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.30	16.30	16.28	16.29	20,823	+0.01(+0.05%)
Feb 27, 2018	16.31	16.31	16.24	16.28	51,141	-0.03(-0.18%)
Feb 26, 2018	16.30	16.33	16.28	16.31	45,344	+0.02(+0.12%)
Feb 23, 2018	16.29	16.29	16.29	16.29	1,268	+0.00(+0.00%)
Feb 22, 2018	16.31	16.32	16.29	16.29	8,857	+0.02(+0.13%)
Feb 21, 2018	16.31	16.31	16.27	16.27	58,214	-0.06(-0.35%)
Feb 20, 2018	16.31	16.32	16.31	16.32	5,700	-0.02(-0.11%)
Feb 16, 2018		16.34	16.34	16.34	0	+0.01(+0.07%)
Feb 15, 2018	16.33	16.34	16.33	16.33	31,751	+0.06(+0.38%)
Feb 14, 2018	16.31	16.31	16.27	16.27	7,770	-0.06(-0.39%)
Feb 13, 2018	16.34	16.34	16.33	16.33	13,216	-0.02(-0.15%)
Feb 12, 2018	16.36	16.36	16.36	16.36	910	+0.01(+0.06%)
Feb 09, 2018	16.34	16.35	16.30	16.35	24,095	-0.01(-0.06%)
Feb 08, 2018	16.39	16.39	16.36	16.36	2,003	+0.01(+0.04%)
Feb 07, 2018	16.38	16.38	16.36	16.35	10,411	-0.01(-0.04%)
Feb 06, 2018	16.37	16.38	16.36	16.36	14,151	-0.08(-0.46%)
Feb 02, 2018		16.43	16.43	16.43	467	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.