Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.72 +0.48 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.30	38.30	37.97	37.97	9,320	-0.29(-0.76%)
Feb 27, 2023	38.44	38.62	38.18	38.26	24,621	+0.01(+0.03%)
Feb 24, 2023	38.17	38.28	38.05	38.25	10,699	-0.27(-0.70%)
Feb 23, 2023	38.75	38.75	38.21	38.52	14,636	+0.06(+0.16%)
Feb 22, 2023	38.61	38.68	38.42	38.46	17,942	-0.02(-0.05%)
Feb 21, 2023	38.85	38.90	38.48	38.48	16,702	-0.69(-1.76%)
Feb 17, 2023	39.02	39.20	38.92	39.17	47,522	+0.04(+0.10%)
Feb 16, 2023	39.00	39.38	39.00	39.13	63,811	-0.17(-0.44%)
Feb 15, 2023	39.15	39.31	39.03	39.30	44,776	+0.00(+0.01%)
Feb 14, 2023	39.47	39.47	39.06	39.30	37,417	-0.18(-0.46%)
Feb 13, 2023	39.11	39.48	39.11	39.48	38,090	+0.30(+0.77%)
Feb 10, 2023	38.92	39.18	38.92	39.18	25,742	+0.29(+0.75%)
Feb 09, 2023	39.35	39.38	38.89	38.89	14,535	-0.22(-0.57%)
Feb 08, 2023	39.24	39.32	39.05	39.11	12,994	-0.26(-0.66%)
Feb 07, 2023	39.08	39.37	38.82	39.37	211,312	+0.34(+0.87%)
Feb 06, 2023	39.12	39.14	38.99	39.03	21,643	-0.29(-0.74%)
Feb 03, 2023	39.55	39.55	39.29	39.32	8,721	-0.27(-0.68%)
Feb 02, 2023	39.63	39.65	39.38	39.59	15,528	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.