Indicators

Cadence Bank (NY: CADE )

28.55 +0.29 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.63	21.90	21.15	21.17	450,300	-0.25(-1.17%)
Feb 27, 2018	21.57	21.94	21.33	21.42	457,711	-0.27(-1.24%)
Feb 26, 2018	21.71	21.71	21.45	21.69	373,206	+0.02(+0.11%)
Feb 23, 2018	21.76	21.79	21.37	21.67	805,961	+0.02(+0.11%)
Feb 22, 2018	22.14	22.21	21.44	21.64	714,001	-0.41(-1.85%)
Feb 21, 2018	21.28	22.33	21.28	22.05	707,354	+0.81(+3.84%)
Feb 20, 2018	21.54	21.91	21.22	21.24	511,001	-0.35(-1.64%)
Feb 16, 2018		21.59	21.59	21.59	0	+0.07(+0.32%)
Feb 15, 2018	21.64	21.64	21.33	21.52	352,839	+0.01(+0.04%)
Feb 14, 2018	20.91	21.67	20.71	21.51	428,966	+0.49(+2.34%)
Feb 13, 2018	20.79	21.14	20.58	21.02	423,797	+0.19(+0.92%)
Feb 12, 2018	20.43	20.98	20.15	20.83	788,470	+0.58(+2.89%)
Feb 09, 2018	19.85	20.32	19.42	20.25	5,578,964	+0.81(+4.15%)
Feb 08, 2018	20.52	20.69	19.37	19.44	1,019,798	-1.28(-6.19%)
Feb 07, 2018	20.46	20.98	20.34	20.72	188,820	+0.16(+0.79%)
Feb 06, 2018	20.03	20.75	20.03	20.56	351,845	-0.02(-0.07%)
Feb 05, 2018	20.03	20.74	20.01	20.58	528,742	+0.18(+0.87%)
Feb 02, 2018	21.54	21.75	20.33	20.40	652,982	-1.22(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.