Indicators

Fabrinet (NY: FN )

245.05 -1.02 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.60	29.01	28.50	28.55	311,255	-0.03(-0.10%)
Feb 26, 2016	29.06	29.09	28.55	28.58	183,106	-0.42(-1.45%)
Feb 25, 2016	29.01	29.24	28.64	29.00	219,902	+0.00(+0.00%)
Feb 24, 2016	28.60	29.00	28.15	29.00	249,527	+0.25(+0.87%)
Feb 23, 2016	28.87	29.03	28.60	28.75	218,326	-0.16(-0.55%)
Feb 22, 2016	29.26	29.40	28.76	28.91	242,274	+0.03(+0.10%)
Feb 19, 2016	29.00	29.04	28.73	28.88	279,871	-0.18(-0.62%)
Feb 18, 2016	29.69	29.93	29.02	29.06	276,769	-0.65(-2.19%)
Feb 17, 2016	29.20	29.88	28.68	29.71	441,657	+0.63(+2.17%)
Feb 16, 2016	28.22	29.24	28.22	29.08	507,396	+1.09(+3.89%)
Feb 12, 2016	27.82	27.99	27.99	27.99	643,700	+0.40(+1.45%)
Feb 11, 2016	27.98	28.20	27.56	27.59	415,543	-0.59(-2.09%)
Feb 10, 2016	28.58	28.90	28.15	28.18	403,220	-0.23(-0.81%)
Feb 09, 2016	28.61	29.08	28.38	28.41	308,816	-0.59(-2.03%)
Feb 08, 2016	28.41	29.09	28.38	29.00	555,773	+0.21(+0.73%)
Feb 05, 2016	29.11	29.58	28.60	28.79	355,472	-0.49(-1.67%)
Feb 04, 2016	28.81	29.40	28.41	29.28	768,619	+0.31(+1.07%)
Feb 03, 2016	28.18	29.00	27.36	28.97	833,968	+0.95(+3.39%)
Feb 02, 2016	28.20	29.24	27.34	28.02	2,316,722	+2.93(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.