Indicators

Franco Nev Corp (NY: FNV )

124.51 -3.87 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.03	141.66	138.15	139.46	863,263	-0.01(-0.01%)
Feb 25, 2022	135.80	139.58	137.07	139.47	805,426	+2.12(+1.55%)
Feb 24, 2022	141.84	143.02	135.38	137.34	1,387,502	-1.90(-1.36%)
Feb 23, 2022	137.34	139.87	136.52	139.24	801,826	+2.04(+1.49%)
Feb 22, 2022	141.35	141.69	136.43	137.20	1,126,531	-2.87(-2.05%)
Feb 18, 2022				140.07	0	-1.60(-1.13%)
Feb 17, 2022	139.96	143.93	138.99	141.68	1,142,663	+3.94(+2.86%)
Feb 16, 2022	134.92	138.59	134.81	137.73	597,685	+3.70(+2.76%)
Feb 15, 2022	133.40	134.84	131.42	134.04	501,110	-1.71(-1.26%)
Feb 14, 2022	135.29	136.67	134.34	135.74	536,038	+1.11(+0.82%)
Feb 11, 2022	127.78	135.28	127.78	134.63	847,187	+6.80(+5.32%)
Feb 10, 2022	130.21	131.85	127.39	127.84	547,632	-2.36(-1.81%)
Feb 09, 2022	132.81	132.81	129.77	130.20	534,648	-2.14(-1.62%)
Feb 08, 2022	130.73	132.47	129.60	132.34	729,245	+2.26(+1.73%)
Feb 07, 2022	127.92	130.45	126.97	130.08	518,145	+3.09(+2.43%)
Feb 04, 2022	127.16	129.05	126.58	126.99	361,796	-0.86(-0.67%)
Feb 03, 2022	127.10	129.11		127.86	670,096	+0.97(+0.76%)
Feb 02, 2022	126.14	129.24	125.34	126.89	589,785	+1.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.