Indicators

Franco Nev Corp (NY: FNV )

121.85 +0.62 (+0.51%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.08	61.35	60.18	60.23	990,136	-0.85(-1.39%)
Feb 27, 2018	63.19	63.19	60.87	61.08	804,438	-2.39(-3.77%)
Feb 26, 2018	63.54	63.81	62.88	63.47	682,497	+0.37(+0.59%)
Feb 23, 2018	61.87	63.19	61.43	63.10	660,346	+1.06(+1.70%)
Feb 22, 2018				62.04	564,269	+0.58(+0.95%)
Feb 21, 2018	62.35	62.86	61.30	61.46	643,245	-0.69(-1.11%)
Feb 20, 2018	62.63	63.01	62.03	62.15	901,687	-1.19(-1.87%)
Feb 16, 2018		63.33	63.33	63.33	0	-1.13(-1.76%)
Feb 15, 2018	64.03	64.69	63.83	64.47	725,799	+0.61(+0.96%)
Feb 14, 2018	61.47	64.29	61.16	63.86	1,222,077	+2.39(+3.89%)
Feb 13, 2018	60.84	61.63	60.37	61.47	608,785	+0.61(+1.00%)
Feb 12, 2018	59.45	61.13	59.27	60.86	1,097,511	+1.51(+2.55%)
Feb 09, 2018	60.08	60.30	58.37	59.34	1,259,945	-0.78(-1.30%)
Feb 08, 2018	60.51	61.10	60.00	60.13	1,028,913	-0.44(-0.72%)
Feb 07, 2018	61.23	62.04	60.45	60.56	1,009,370	-0.83(-1.34%)
Feb 06, 2018	63.23	63.31	61.20	61.39	1,377,180	-2.47(-3.86%)
Feb 05, 2018	63.77	64.21	63.50	63.86	820,579	+0.09(+0.13%)
Feb 02, 2018	64.86	64.99	63.24	63.77	858,276	-1.66(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.