Indicators

Franco Nev Corp (NY: FNV )

121.97 +0.73 (+0.61%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.15	38.89	38.14	38.69	818,239	+0.52(+1.37%)
Feb 27, 2014	38.70	39.54	38.11	38.17	872,471	-0.55(-1.43%)
Feb 26, 2014	38.83	39.32	38.49	38.72	945,889	-0.31(-0.79%)
Feb 25, 2014	39.97	39.97	38.92	39.03	607,087	-1.24(-3.08%)
Feb 24, 2014	40.10	40.50	39.97	40.27	553,825	+0.54(+1.35%)
Feb 21, 2014	40.06	40.62	39.35	39.73	793,817	-0.50(-1.24%)
Feb 20, 2014	38.70	40.36	38.47	40.23	1,279,386	+1.58(+4.09%)
Feb 19, 2014	39.35	39.99	38.46	38.65	782,384	-1.08(-2.72%)
Feb 18, 2014	39.66	40.05	39.07	39.73	946,575	+0.48(+1.23%)
Feb 14, 2014	40.04	39.25	39.25	39.25	805,019	-0.17(-0.44%)
Feb 13, 2014	38.03	39.50	37.80	39.42	816,200	+1.59(+4.20%)
Feb 12, 2014	39.45	39.51	37.69	37.83	1,032,417	-1.41(-3.59%)
Feb 11, 2014	38.83	39.71	38.55	39.24	1,372,525	+0.75(+1.95%)
Feb 10, 2014	37.83	38.66	37.61	38.49	1,231,361	+1.15(+3.09%)
Feb 07, 2014	36.14	37.52	36.05	37.34	1,099,651	+1.41(+3.93%)
Feb 06, 2014	37.08	37.14	35.88	35.92	1,175,212	-0.87(-2.36%)
Feb 05, 2014	37.32	37.60	36.78	36.79	949,862	-0.17(-0.47%)
Feb 04, 2014	35.74	37.06	35.59	36.97	1,161,825	+1.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.