Indicators

Global Indemnity Plc (NY: GBLI )

30.45 -1.39 (-4.37%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.24	24.24	24.24	24.24	332	-0.17(-0.71%)
Feb 25, 2022	23.86	24.77	24.07	24.42	20,028	+0.51(+2.15%)
Feb 24, 2022	23.92	24.48	23.87	23.90	13,204	-0.14(-0.57%)
Feb 23, 2022	23.87	24.35	23.87	24.04	4,306	+0.03(+0.11%)
Feb 22, 2022	24.69		23.89	24.01	4,883	-0.25(-1.02%)
Feb 18, 2022				24.26	0	+0.05(+0.19%)
Feb 17, 2022	24.10	24.21	24.10	24.21	992	+0.29(+1.23%)
Feb 16, 2022	23.95	23.95	23.91	23.92	1,328	-0.20(-0.84%)
Feb 15, 2022	24.12	24.12	24.12	24.12	300	+0.25(+1.04%)
Feb 14, 2022	23.90	23.91	23.87	23.87	20,223	-0.08(-0.34%)
Feb 11, 2022	24.30	24.30	23.96	23.96	1,060	-0.15(-0.61%)
Feb 10, 2022	24.00	24.10	23.91	24.10	6,643	+0.10(+0.42%)
Feb 09, 2022	24.00	24.00	24.00	24.00	265	+0.13(+0.54%)
Feb 08, 2022	23.87	23.87	23.87	23.87	130	+0.00(+0.00%)
Feb 07, 2022	23.87	23.90	23.80	23.87	21,922	-0.27(-1.10%)
Feb 04, 2022	23.90	24.33	23.87	24.14	2,117	+0.22(+0.92%)
Feb 03, 2022	24.31	24.33	23.92	23.92	2,914	+0.04(+0.15%)
Feb 02, 2022	23.97	23.97	23.87	23.88	2,819	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.