Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.742	2.742	2.686	2.699	705,684	-0.03(-1.02%)
Feb 25, 2010	2.709	2.735	2.697	2.727	510,178	-0.00(-0.06%)
Feb 24, 2010	2.753	2.776	2.725	2.729	556,895	-0.00(-0.15%)
Feb 23, 2010	2.746	2.763	2.725	2.733	782,345	-0.03(-0.99%)
Feb 22, 2010	2.754	2.760	2.734	2.760	546,407	+0.02(+0.59%)
Feb 19, 2010	2.728	2.746	2.705	2.744	640,207	+0.01(+0.24%)
Feb 18, 2010	2.744	2.749	2.723	2.737	661,526	+0.01(+0.24%)
Feb 17, 2010	2.752	2.752	2.717	2.731	1,046,931	-0.00(-0.12%)
Feb 16, 2010	2.691	2.739	2.691	2.734	400,416	+0.05(+1.74%)
Feb 12, 2010	2.687	2.687	2.687	2.687	825,243	-0.01(-0.42%)
Feb 11, 2010	2.694	2.704	2.675	2.699	613,659	+0.01(+0.54%)
Feb 10, 2010	2.683	2.700	2.655	2.684	1,173,493	+0.00(+0.12%)
Feb 09, 2010	2.691	2.697	2.639	2.681	514,308	+0.01(+0.54%)
Feb 08, 2010	2.612	2.691	2.612	2.666	751,064	+0.07(+2.67%)
Feb 05, 2010	2.583	2.605	2.558	2.597	674,376	+0.01(+0.37%)
Feb 04, 2010	2.610	2.613	2.574	2.587	423,141	-0.04(-1.41%)
Feb 03, 2010	2.637	2.637	2.599	2.624	1,076,954	-0.00(-0.18%)
Feb 02, 2010	2.633	2.636	2.606	2.629	487,234	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.