Indicators

Barings Participation Investors (NY: MPV )

16.01 +0.27 (+1.72%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.76	12.07	11.38	11.39	22,045	-0.50(-4.17%)
Feb 27, 2020	11.68	11.88	11.68	11.88	7,097	-0.01(-0.12%)
Feb 26, 2020	11.87	12.03	11.74	11.90	9,226	+0.06(+0.51%)
Feb 25, 2020	12.14	12.14	11.79	11.84	25,626	-0.39(-3.16%)
Feb 24, 2020	12.23	12.23	12.05	12.22	8,910	-0.18(-1.44%)
Feb 21, 2020	12.31	12.40	12.14	12.40	13,556	+0.15(+1.19%)
Feb 20, 2020	12.31	12.31	12.25	12.25	2,978	+0.00(+0.00%)
Feb 19, 2020	12.17	12.26	12.13	12.25	18,194	+0.15(+1.27%)
Feb 18, 2020	12.27	12.30	12.10	12.10	10,588	-0.17(-1.37%)
Feb 14, 2020	12.27	12.39	12.27	12.27	8,900	-0.07(-0.59%)
Feb 13, 2020	12.38	12.43	12.34	12.34	4,785	-0.05(-0.44%)
Feb 12, 2020	12.45	12.53	12.40	12.40	9,090	-0.02(-0.18%)
Feb 11, 2020	12.57	12.60	12.28	12.42	16,957	-0.14(-1.13%)
Feb 10, 2020	12.71	12.78	12.56	12.56	23,231	-0.16(-1.26%)
Feb 07, 2020	12.38	12.74	12.38	12.72	29,303	+0.23(+1.87%)
Feb 06, 2020	12.35	12.49	12.27	12.49	30,112	+0.20(+1.63%)
Feb 05, 2020	12.08	12.29	11.98	12.29	30,962	+0.31(+2.59%)
Feb 04, 2020	12.01	12.01	11.78	11.98	7,288	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.