Indicators

S&P Retail SPDR (NY: XRT )

77.94 +0.53 (+0.69%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.88	29.13	28.82	28.87	9,259,635	-0.07(-0.25%)
Feb 27, 2013	28.51	29.06	28.51	28.94	13,261,540	+0.46(+1.62%)
Feb 26, 2013	28.51	28.68	28.18	28.48	21,967,942	-0.48(-1.66%)
Feb 22, 2013	28.96	29.09	28.74	28.96	13,260,978	+0.00(+0.00%)
Feb 21, 2013	29.03	29.30	28.83	28.96	20,761,558	-0.11(-0.37%)
Feb 20, 2013	29.58	29.65	29.04	29.07	27,683,604	-0.49(-1.65%)
Feb 19, 2013	29.32	29.68	29.19	29.56	26,152,030	+0.53(+1.81%)
Feb 15, 2013	29.04	29.52	28.81	29.03	37,549,584	-0.11(-0.38%)
Feb 14, 2013	29.06	29.26	28.90	29.15	14,137,429	+0.00(+0.00%)
Feb 13, 2013	29.23	29.38	29.06	29.15	16,380,875	-0.04(-0.13%)
Feb 12, 2013	29.37	29.37	29.12	29.18	9,153,031	+0.02(+0.06%)
Feb 11, 2013	29.30	29.30	29.11	29.17	10,602,361	-0.09(-0.32%)
Feb 08, 2013	29.17	29.28	29.07	29.26	10,505,113	+0.23(+0.79%)
Feb 07, 2013	29.22	29.29	28.79	29.03	16,564,150	-0.13(-0.46%)
Feb 06, 2013	29.02	29.24	28.92	29.17	8,801,933	+0.61(+2.12%)
Feb 04, 2013	28.68	28.82	28.50	28.56	14,657,606	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.