Indicators

S&P Retail SPDR (NY: XRT )

75.19 -0.25 (-0.33%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.31	15.35	15.18	15.30	16,127,515	-0.00(-0.03%)
Feb 25, 2010	14.99	15.31	14.90	15.30	25,918,194	+0.13(+0.84%)
Feb 24, 2010	14.96	15.17	14.92	15.17	22,540,736	+0.25(+1.65%)
Feb 23, 2010	15.02	15.11	14.83	14.93	38,666,496	-0.16(-1.06%)
Feb 22, 2010	15.15	15.17	15.04	15.09	17,319,900	+0.01(+0.05%)
Feb 19, 2010	15.01	15.16	14.96	15.08	23,701,468	+0.04(+0.25%)
Feb 18, 2010	14.91	15.04	14.83	15.04	21,716,488	+0.09(+0.58%)
Feb 17, 2010	14.83	14.96	14.79	14.96	21,858,698	+0.20(+1.33%)
Feb 16, 2010	14.67	14.76	14.55	14.76	17,349,458	+0.22(+1.52%)
Feb 12, 2010	14.38	14.54	14.54	14.54	52,775,976	+0.00(+0.03%)
Feb 11, 2010	14.36	14.55	14.23	14.53	26,059,396	+0.15(+1.06%)
Feb 10, 2010	14.39	14.49	14.26	14.38	17,863,378	-0.07(-0.45%)
Feb 09, 2010	14.38	14.47	14.21	14.45	32,647,024	+0.30(+2.09%)
Feb 08, 2010	14.23	14.35	14.15	14.15	30,569,042	-0.10(-0.69%)
Feb 05, 2010	14.21	14.30	13.99	14.25	40,874,548	+0.02(+0.17%)
Feb 04, 2010	14.56	14.62	14.22	14.23	51,882,584	-0.39(-2.64%)
Feb 03, 2010	14.69	14.70	14.52	14.61	28,953,812	-0.13(-0.86%)
Feb 02, 2010	14.54	14.77	14.50	14.74	29,062,218	+0.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.