Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.65	117.00	113.62	116.63	1,998,249	-0.54(-0.46%)
Feb 25, 2022	112.93	117.84	114.49	117.17	1,885,680	+5.42(+4.85%)
Feb 24, 2022	108.26	111.91	107.16	111.75	2,101,309	-1.65(-1.46%)
Feb 23, 2022	116.51	116.51	113.03	113.40	1,674,913	-1.88(-1.63%)
Feb 22, 2022	116.91	117.81	114.42	115.28	1,413,681	-1.70(-1.45%)
Feb 18, 2022				116.98	0	+0.69(+0.59%)
Feb 17, 2022	118.46	118.61	115.82	116.29	1,822,442	-3.53(-2.95%)
Feb 16, 2022	119.01	121.06	119.01	119.83	1,085,517	-0.20(-0.16%)
Feb 15, 2022	118.25	121.52	117.99	120.03	1,786,171	+3.17(+2.71%)
Feb 14, 2022	118.10	119.47	116.01	116.86	2,033,665	+0.02(+0.02%)
Feb 11, 2022	116.55	119.56	115.89	116.84	2,190,385	-0.59(-0.50%)
Feb 10, 2022	117.17	120.14	116.80	117.43	2,152,378	-0.08(-0.06%)
Feb 09, 2022	116.61	118.56	115.79	117.50	1,526,929	+1.78(+1.54%)
Feb 08, 2022	112.53	116.06	111.81	115.72	1,607,417	+4.27(+3.83%)
Feb 07, 2022	110.58	112.22	109.79	111.45	1,214,961	+1.12(+1.01%)
Feb 04, 2022	109.46	111.42	109.17	110.33	1,532,077	+1.22(+1.11%)
Feb 03, 2022	110.26		108.83	109.12	1,428,334	-1.43(-1.29%)
Feb 02, 2022	110.46	111.03	108.61	110.55	1,762,291	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.