Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.70	59.19	57.05	59.16	5,579,719	-0.54(-0.91%)
Feb 27, 2020	60.76	62.20	58.87	59.70	3,850,790	-2.54(-4.09%)
Feb 26, 2020	63.28	63.85	62.21	62.24	2,361,313	-0.44(-0.71%)
Feb 25, 2020	65.99	66.01	62.32	62.68	3,407,820	-3.30(-5.00%)
Feb 24, 2020	65.72	66.72	65.57	65.99	2,234,938	-1.96(-2.88%)
Feb 21, 2020	67.92	68.05	67.14	67.94	1,909,755	-0.42(-0.62%)
Feb 20, 2020	68.01	68.88	67.86	68.37	1,306,758	+0.21(+0.30%)
Feb 19, 2020	67.80	68.35	67.39	68.16	1,764,275	+0.59(+0.87%)
Feb 18, 2020	68.24	68.48	67.31	67.57	1,880,866	-0.96(-1.40%)
Feb 14, 2020	68.41	68.86	68.15	68.53	1,590,793	+0.20(+0.29%)
Feb 13, 2020	68.08	68.68	67.66	68.33	2,273,190	+0.14(+0.21%)
Feb 12, 2020	68.31	68.51	67.65	68.19	1,794,002	+0.26(+0.38%)
Feb 11, 2020	68.25	68.72	67.90	67.93	1,803,557	-0.07(-0.11%)
Feb 10, 2020	67.32	68.13	67.28	68.00	1,561,144	+0.48(+0.72%)
Feb 07, 2020	68.01	68.01	67.02	67.52	2,559,476	-0.95(-1.39%)
Feb 06, 2020	69.80	70.07	68.47	68.47	2,323,125	-0.92(-1.33%)
Feb 05, 2020	69.03	69.85	68.73	69.39	2,341,150	+1.42(+2.08%)
Feb 04, 2020	68.33	68.91	67.97	67.98	2,485,059	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.