Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.26	46.32	45.18	45.88	4,844,836	+0.72(+1.59%)
Feb 27, 2014	45.42	45.68	45.03	45.16	4,422,731	-0.24(-0.53%)
Feb 26, 2014	45.81	46.03	45.14	45.40	4,570,627	-0.14(-0.32%)
Feb 25, 2014	45.82	45.95	45.27	45.55	4,347,285	-0.38(-0.84%)
Feb 24, 2014	45.72	46.27	45.35	45.93	3,484,496	+0.58(+1.29%)
Feb 21, 2014	45.69	45.95	45.28	45.35	3,281,738	-0.29(-0.63%)
Feb 20, 2014	45.43	46.01	45.17	45.63	3,275,856	+0.18(+0.39%)
Feb 19, 2014	45.78	46.23	45.41	45.46	3,222,282	-0.57(-1.23%)
Feb 18, 2014	45.58	46.08	45.37	46.03	3,411,818	+0.51(+1.12%)
Feb 14, 2014	45.68	45.51	45.51	45.51	3,965,025	+0.60(+1.34%)
Feb 13, 2014	44.30	44.94	44.08	44.91	2,854,624	+0.31(+0.70%)
Feb 12, 2014	44.54	44.71	44.42	44.60	3,267,051	+0.08(+0.18%)
Feb 11, 2014	44.41	44.73	44.29	44.52	4,316,735	+0.04(+0.09%)
Feb 10, 2014	44.14	44.62	43.89	44.48	3,014,345	+0.30(+0.69%)
Feb 07, 2014	43.33	44.24	43.28	44.18	5,029,135	+1.02(+2.37%)
Feb 06, 2014	42.43	43.17	42.20	43.16	4,058,843	+0.99(+2.35%)
Feb 05, 2014	41.63	42.27	41.28	42.16	3,748,687	+0.39(+0.94%)
Feb 04, 2014	41.78	42.00	41.48	41.77	4,335,395	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.