Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.73	23.86	23.30	23.33	5,357,916	-0.28(-1.19%)
Feb 28, 2012	23.43	23.63	23.23	23.61	6,033,888	+0.41(+1.78%)
Feb 27, 2012	23.25	23.41	23.11	23.20	5,611,788	-0.27(-1.16%)
Feb 24, 2012	23.38	23.54	23.25	23.47	4,812,001	+0.12(+0.50%)
Feb 23, 2012	23.11	23.37	23.02	23.36	5,063,473	+0.25(+1.08%)
Feb 22, 2012	23.18	23.33	23.09	23.11	4,937,995	+0.02(+0.10%)
Feb 21, 2012	23.23	23.27	22.91	23.09	6,159,914	+0.12(+0.51%)
Feb 17, 2012	23.33	23.33	22.93	22.97	4,164,382	-0.03(-0.14%)
Feb 16, 2012	22.57	23.02	22.51	23.00	5,679,147	+0.44(+1.96%)
Feb 15, 2012	22.28	22.82	22.28	22.56	7,888,247	+0.41(+1.86%)
Feb 14, 2012	22.24	22.28	21.98	22.14	5,840,411	-0.16(-0.70%)
Feb 13, 2012	22.07	22.31	22.02	22.30	6,156,471	+0.39(+1.77%)
Feb 10, 2012	22.18	22.25	21.83	21.91	5,227,328	-0.55(-2.46%)
Feb 09, 2012	22.39	22.53	22.15	22.46	5,401,833	+0.09(+0.38%)
Feb 08, 2012	22.51	22.54	22.09	22.38	6,079,903	-0.12(-0.55%)
Feb 07, 2012	21.93	22.57	21.92	22.50	7,255,532	+0.51(+2.33%)
Feb 06, 2012	21.85	22.07	21.75	21.99	4,247,910	+0.05(+0.21%)
Feb 03, 2012	21.83	22.02	21.75	21.94	6,736,454	+0.37(+1.69%)
Feb 02, 2012	21.64	21.73	21.47	21.58	3,472,539	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.