Indicators

Discover Financial Services (NY: DFS )

123.19 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.83	16.86	16.59	16.72	3,709,287	-0.05(-0.32%)
Feb 25, 2011	16.76	16.79	16.57	16.78	3,896,611	+0.16(+0.97%)
Feb 24, 2011	16.30	16.72	16.27	16.62	6,935,671	+0.47(+2.91%)
Feb 23, 2011	16.24	16.44	16.00	16.15	6,239,784	-0.08(-0.47%)
Feb 22, 2011	16.57	16.76	16.19	16.22	5,083,715	-0.58(-3.48%)
Feb 18, 2011	16.95	16.95	16.53	16.81	4,364,840	-0.10(-0.59%)
Feb 17, 2011	16.84	16.92	16.76	16.91	2,860,893	+0.01(+0.05%)
Feb 16, 2011	16.68	16.91	16.62	16.90	5,393,256	+0.28(+1.67%)
Feb 15, 2011	16.65	16.74	16.54	16.62	3,469,399	-0.14(-0.83%)
Feb 14, 2011	16.71	16.78	16.59	16.76	3,569,532	+0.06(+0.37%)
Feb 11, 2011	16.57	16.72	16.40	16.70	4,002,400	+0.09(+0.56%)
Feb 10, 2011	16.14	16.72	16.09	16.61	3,604,873	+0.38(+2.32%)
Feb 09, 2011	16.42	16.51	16.19	16.23	3,205,962	-0.28(-1.68%)
Feb 08, 2011	16.27	16.54	16.16	16.51	2,945,430	+0.26(+1.61%)
Feb 07, 2011	15.89	16.39	15.87	16.25	3,466,461	+0.40(+2.52%)
Feb 04, 2011	15.78	15.87	15.56	15.85	2,628,001	+0.05(+0.29%)
Feb 03, 2011	15.79	15.90	15.62	15.80	2,559,270	-0.03(-0.19%)
Feb 02, 2011	15.95	16.11	15.80	15.83	3,247,998	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.