Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.489	8.527	8.413	8.413	23,928	-0.08(-0.90%)
Feb 27, 2003	8.451	8.527	8.260	8.489	73,092	+0.11(+1.37%)
Feb 26, 2003	8.719	8.757	8.336	8.374	96,497	-0.34(-3.95%)
Feb 25, 2003	8.803	8.803	8.627	8.719	40,011	-0.15(-1.64%)
Feb 24, 2003	9.101	9.101	8.810	8.864	51,386	-0.29(-3.17%)
Feb 21, 2003	8.680	9.330	8.680	9.155	241,635	+0.64(+7.55%)
Feb 20, 2003	8.336	8.566	8.321	8.512	69,692	+0.18(+2.11%)
Feb 19, 2003	8.780	8.780	8.275	8.336	79,237	-0.45(-5.13%)
Feb 18, 2003	8.451	8.787	8.451	8.787	30,204	+0.39(+4.64%)
Feb 14, 2003	8.405	8.680	8.397	8.397	44,195	+0.02(+0.18%)
Feb 13, 2003	8.413	8.436	8.321	8.382	14,775	-0.05(-0.63%)
Feb 12, 2003	8.489	8.535	8.420	8.436	34,911	-0.05(-0.63%)
Feb 11, 2003	8.413	8.535	8.336	8.489	17,128	+0.00(+0.00%)
Feb 10, 2003	8.428	8.489	8.313	8.489	40,403	+0.06(+0.73%)
Feb 07, 2003	8.719	8.749	8.428	8.428	33,473	-0.33(-3.76%)
Feb 06, 2003	8.971	8.986	8.642	8.757	77,668	-0.21(-2.30%)
Feb 05, 2003	9.101	9.101	8.872	8.963	29,942	-0.18(-1.92%)
Feb 04, 2003	8.986	9.208	8.902	9.139	30,466	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.