Indicators

Macy's (NY: M )

15.25 +0.04 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.68	23.91	23.03	23.66	13,983,909	-0.40(-1.67%)
Feb 25, 2022	22.95	24.10	23.32	24.06	17,106,306	+1.10(+4.81%)
Feb 24, 2022	20.77	23.08	20.47	22.95	22,792,126	+1.83(+8.69%)
Feb 23, 2022	22.02	22.18	20.95	21.12	23,764,440	-1.17(-5.24%)
Feb 22, 2022	24.10	25.75	22.07	22.29	56,845,104	-1.17(-4.98%)
Feb 18, 2022				23.46	0	+0.46(+1.98%)
Feb 17, 2022	23.53	24.19	22.84	23.00	13,986,542	-0.83(-3.49%)
Feb 16, 2022	24.26	24.59	23.18	23.83	23,925,750	+0.62(+2.67%)
Feb 15, 2022	22.57	23.26	22.57	23.21	8,799,825	+0.87(+3.88%)
Feb 14, 2022	23.28	23.36	22.18	22.34	10,788,243	-0.89(-3.85%)
Feb 11, 2022	24.21	24.37	23.11	23.24	9,721,869	-1.03(-4.25%)
Feb 10, 2022	24.54	25.25	24.07	24.27	9,881,384	-0.47(-1.88%)
Feb 09, 2022	24.24	24.85	24.00	24.73	10,238,756	+0.69(+2.89%)
Feb 08, 2022	23.68	24.62	23.37	24.04	11,223,362	+0.69(+2.97%)
Feb 07, 2022	23.18	23.68	22.89	23.35	9,284,037	+0.22(+0.95%)
Feb 04, 2022	22.94	23.38	22.54	23.13	10,423,257	+0.25(+1.08%)
Feb 03, 2022	22.86		22.75	22.88	10,082,245	-0.20(-0.87%)
Feb 02, 2022	23.91	23.97	22.53	23.08	12,199,309	-0.83(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.