Indicators

Macy's (NY: M )

18.23 -0.19 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.02	14.38	13.60	13.71	22,901,958	-0.46(-3.24%)
Feb 25, 2021	13.79	14.72	13.68	14.17	28,818,540	+0.38(+2.75%)
Feb 24, 2021	14.48	14.51	13.66	13.79	20,914,112	-0.52(-3.65%)
Feb 23, 2021	13.89	14.48	12.38	14.32	31,163,962	+0.54(+3.93%)
Feb 22, 2021	13.72	14.17	13.66	13.78	20,295,610	+0.28(+2.07%)
Feb 19, 2021	12.98	13.50	12.96	13.50	13,649,134	+0.59(+4.54%)
Feb 18, 2021	13.14	13.14	12.58	12.91	18,041,022	-0.34(-2.59%)
Feb 17, 2021	13.56	13.64	13.23	13.25	13,235,191	-0.34(-2.52%)
Feb 16, 2021	13.54	13.78	13.33	13.60	13,813,439	+0.18(+1.34%)
Feb 12, 2021	13.61	13.67	13.27	13.42	11,166,525	-0.30(-2.17%)
Feb 11, 2021	13.86	14.19	13.54	13.71	10,617,049	-0.11(-0.78%)
Feb 10, 2021	13.92	14.19	13.58	13.82	12,563,472	+0.05(+0.33%)
Feb 09, 2021	13.78	13.98	13.42	13.78	12,939,598	-0.22(-1.55%)
Feb 08, 2021	13.79	14.21	13.72	13.99	15,049,951	+0.41(+2.99%)
Feb 05, 2021	13.85	13.96	13.31	13.59	13,475,544	-0.10(-0.72%)
Feb 04, 2021	13.19	14.11	13.15	13.69	22,695,012	+0.39(+2.92%)
Feb 03, 2021	12.50	13.45	12.42	13.30	23,438,906	+0.95(+7.66%)
Feb 02, 2021	13.23	13.23	12.22	12.35	27,999,486	-0.91(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.