Indicators

Macy's (NY: M )

18.33 +0.10 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.01	14.37	13.59	13.70	22,921,830	-0.46(-3.24%)
Feb 25, 2021	13.78	14.71	13.66	14.16	28,843,546	+0.38(+2.74%)
Feb 24, 2021	14.47	14.49	13.65	13.78	20,932,260	-0.52(-3.65%)
Feb 23, 2021	13.88	14.47	12.37	14.30	31,191,004	+0.54(+3.93%)
Feb 22, 2021	13.71	14.16	13.65	13.76	20,313,220	+0.28(+2.07%)
Feb 19, 2021	12.97	13.48	12.94	13.48	13,660,977	+0.59(+4.54%)
Feb 18, 2021	13.13	13.13	12.57	12.90	18,056,676	-0.34(-2.59%)
Feb 17, 2021	13.55	13.63	13.21	13.24	13,246,675	-0.34(-2.52%)
Feb 16, 2021	13.53	13.76	13.32	13.58	13,825,425	+0.18(+1.34%)
Feb 12, 2021	13.60	13.66	13.26	13.40	11,176,214	-0.30(-2.17%)
Feb 11, 2021	13.84	14.18	13.53	13.70	10,626,262	-0.11(-0.78%)
Feb 10, 2021	13.91	14.18	13.57	13.81	12,574,373	+0.04(+0.33%)
Feb 09, 2021	13.76	13.97	13.41	13.76	12,950,826	-0.22(-1.55%)
Feb 08, 2021	13.78	14.20	13.71	13.98	15,063,010	+0.41(+2.99%)
Feb 05, 2021	13.84	13.94	13.30	13.57	13,487,237	-0.10(-0.72%)
Feb 04, 2021	13.18	14.10	13.14	13.67	22,714,706	+0.39(+2.92%)
Feb 03, 2021	12.49	13.44	12.41	13.29	23,459,244	+0.95(+7.66%)
Feb 02, 2021	13.21	13.21	12.21	12.34	28,023,780	-0.91(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.