Indicators

Macy's (NY: M )

15.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.37	26.91	26.32	26.60	9,509,749	+0.34(+1.28%)
Feb 27, 2013	25.73	26.47	25.64	26.27	9,539,814	+0.64(+2.50%)
Feb 26, 2013	25.99	26.08	25.13	25.63	16,322,690	+0.33(+1.30%)
Feb 22, 2013	25.45	25.68	25.17	25.30	5,515,398	-0.16(-0.64%)
Feb 21, 2013	25.59	25.74	25.31	25.46	5,780,510	-0.12(-0.46%)
Feb 20, 2013	26.10	26.16	25.53	25.57	6,887,564	-0.60(-2.28%)
Feb 19, 2013	25.47	26.19	25.26	26.17	8,981,099	+0.85(+3.35%)
Feb 15, 2013	25.59	25.75	25.07	25.32	13,131,621	-0.27(-1.06%)
Feb 14, 2013	25.72	25.78	25.47	25.59	6,062,182	-0.27(-1.05%)
Feb 13, 2013	26.08	26.21	25.76	25.86	4,166,141	-0.10(-0.37%)
Feb 12, 2013	26.13	26.16	25.90	25.96	3,859,474	-0.08(-0.32%)
Feb 11, 2013	25.65	26.13	25.55	26.05	5,810,672	+0.21(+0.80%)
Feb 08, 2013	26.14	26.14	25.68	25.84	6,369,885	-0.23(-0.87%)
Feb 07, 2013	26.22	26.64	25.62	26.07	10,893,070	+0.51(+2.00%)
Feb 06, 2013	25.68	25.83	25.26	25.55	12,015,412	+0.49(+1.96%)
Feb 04, 2013	25.40	25.51	25.00	25.06	5,484,786	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.