Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.36	26.89	26.31	26.59	9,514,174	+0.34(+1.28%)
Feb 27, 2013	25.72	26.46	25.63	26.25	9,544,253	+0.64(+2.50%)
Feb 26, 2013	25.98	26.07	25.12	25.61	16,330,286	+0.33(+1.30%)
Feb 22, 2013	25.44	25.67	25.15	25.28	5,517,964	-0.16(-0.64%)
Feb 21, 2013	25.57	25.72	25.30	25.45	5,783,200	-0.12(-0.46%)
Feb 20, 2013	26.09	26.14	25.52	25.56	6,890,769	-0.60(-2.28%)
Feb 19, 2013	25.46	26.18	25.25	26.16	8,985,278	+0.85(+3.35%)
Feb 15, 2013	25.57	25.74	25.06	25.31	13,137,732	-0.27(-1.06%)
Feb 14, 2013	25.70	25.77	25.46	25.58	6,065,003	-0.27(-1.05%)
Feb 13, 2013	26.07	26.20	25.75	25.85	4,168,080	-0.10(-0.37%)
Feb 12, 2013	26.12	26.15	25.89	25.95	3,861,270	-0.08(-0.32%)
Feb 11, 2013	25.64	26.12	25.54	26.03	5,813,376	+0.21(+0.80%)
Feb 08, 2013	26.13	26.13	25.67	25.83	6,372,849	-0.23(-0.87%)
Feb 07, 2013	26.21	26.62	25.61	26.05	10,898,139	+0.51(+2.00%)
Feb 06, 2013	25.67	25.82	25.24	25.54	12,021,003	+0.49(+1.96%)
Feb 04, 2013	25.39	25.50	24.99	25.05	5,487,338	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.