Indicators

Macy's (NY: M )

15.36 +0.03 (+0.20%)

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.91	24.31	23.81	24.07	11,853,797	+0.08(+0.34%)
Feb 28, 2012	23.65	24.03	23.56	23.99	9,014,635	+0.30(+1.26%)
Feb 27, 2012	23.27	23.75	23.18	23.69	7,650,658	+0.20(+0.84%)
Feb 24, 2012	23.55	23.67	23.37	23.49	6,839,125	+0.04(+0.19%)
Feb 23, 2012	23.55	23.77	23.30	23.45	13,722,725	-0.44(-1.83%)
Feb 22, 2012	23.25	24.03	23.25	23.89	12,705,611	+0.63(+2.70%)
Feb 21, 2012	23.85	24.23	23.07	23.26	20,249,302	+0.28(+1.21%)
Feb 17, 2012	22.60	23.02	22.52	22.98	9,575,064	+0.60(+2.69%)
Feb 16, 2012	22.19	22.52	22.04	22.38	7,016,501	+0.21(+0.94%)
Feb 15, 2012	22.58	22.62	21.98	22.17	8,920,344	-0.37(-1.66%)
Feb 14, 2012	22.58	22.75	22.35	22.54	7,793,532	-0.15(-0.67%)
Feb 13, 2012	22.77	22.87	22.44	22.70	4,777,343	+0.08(+0.34%)
Feb 10, 2012	22.71	22.75	22.43	22.62	5,342,245	-0.34(-1.46%)
Feb 09, 2012	22.80	22.97	22.51	22.96	8,047,690	+0.22(+0.98%)
Feb 08, 2012	22.78	23.00	22.52	22.73	8,112,851	-0.01(-0.03%)
Feb 07, 2012	22.61	22.82	22.52	22.74	7,187,231	+0.10(+0.42%)
Feb 06, 2012	22.77	22.92	22.58	22.65	8,020,338	-0.25(-1.11%)
Feb 03, 2012	22.58	23.06	22.57	22.90	11,693,433	+0.56(+2.53%)
Feb 02, 2012	21.95	22.47	21.73	22.33	17,564,630	+0.79(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.