Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.95	12.00	11.80	11.87	18,342,440	-0.08(-0.67%)
Feb 25, 2010	11.87	12.01	11.80	11.95	26,872,724	-0.15(-1.23%)
Feb 24, 2010	11.51	12.12	11.51	12.10	24,592,866	+0.53(+4.55%)
Feb 23, 2010	11.40	11.69	11.33	11.57	22,973,200	+0.12(+1.08%)
Feb 22, 2010	11.54	11.69	11.36	11.45	26,792,108	-0.04(-0.38%)
Feb 19, 2010	11.21	11.55	11.21	11.49	13,406,347	+0.24(+2.09%)
Feb 18, 2010	11.07	11.34	10.95	11.26	15,566,692	+0.14(+1.28%)
Feb 17, 2010	11.06	11.22	11.01	11.12	13,689,677	+0.02(+0.22%)
Feb 16, 2010	10.72	11.11	10.72	11.09	16,135,220	+0.35(+3.29%)
Feb 12, 2010	10.48	10.74	10.74	10.74	13,157,558	+0.12(+1.11%)
Feb 11, 2010	10.34	10.63	10.25	10.62	13,525,357	+0.24(+2.27%)
Feb 10, 2010	10.37	10.48	10.24	10.38	16,181,201	+0.02(+0.24%)
Feb 09, 2010	10.21	10.46	10.12	10.36	15,587,905	+0.14(+1.33%)
Feb 08, 2010	10.21	10.35	10.07	10.22	17,914,298	+0.04(+0.43%)
Feb 05, 2010	10.33	10.37	9.795	10.18	24,377,894	-0.15(-1.50%)
Feb 04, 2010	10.43	10.58	10.17	10.33	41,656,496	+0.27(+2.65%)
Feb 03, 2010	9.925	10.10	9.852	10.07	14,521,344	+0.02(+0.19%)
Feb 02, 2010	9.851	10.12	9.777	10.05	18,534,172	+0.40(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.