Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 27.60 27.92 27.01 27.72 21,012,570 +0.82(+3.04%)
Feb 27, 2007 26.59 27.72 26.54 26.90 28,636,276 -0.53(-1.92%)
Feb 26, 2007 27.88 27.88 27.21 27.43 12,733,776 -0.06(-0.20%)
Feb 23, 2007 27.60 27.69 27.33 27.48 10,204,264 +0.02(+0.09%)
Feb 22, 2007 27.33 27.61 26.88 27.46 12,583,368 +0.17(+0.61%)
Feb 21, 2007 27.39 27.48 27.23 27.29 9,164,594 -0.29(-1.04%)
Feb 20, 2007 27.52 27.74 27.36 27.57 5,471,036 +0.21(+0.77%)
Feb 16, 2007 27.58 27.61 27.30 27.36 5,400,769 -0.27(-0.97%)
Feb 15, 2007 27.61 27.81 27.33 27.63 6,905,880 +0.12(+0.45%)
Feb 14, 2007 27.30 27.59 27.21 27.51 13,143,714 +0.24(+0.86%)
Feb 13, 2007 26.84 27.32 26.76 27.27 10,571,707 +0.37(+1.36%)
Feb 12, 2007 26.68 27.04 26.53 26.90 8,362,964 +0.20(+0.74%)
Feb 09, 2007 26.50 27.07 26.50 26.71 13,325,528 +0.11(+0.42%)
Feb 08, 2007 26.08 26.92 26.08 26.59 15,920,753 +0.96(+3.73%)
Feb 07, 2007 25.74 25.76 25.37 25.64 4,413,478 -0.19(-0.72%)
Feb 06, 2007 25.61 25.91 25.55 25.82 5,082,308 +0.19(+0.75%)
Feb 05, 2007 25.78 25.95 25.53 25.63 4,476,493 -0.35(-1.36%)
Feb 02, 2007 26.06 26.10 25.82 25.99 5,835,106 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.