Indicators

Macy's (NY: M )

18.23 -0.19 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.04	11.16	10.95	11.02	4,493,254	-0.02(-0.18%)
Feb 27, 2006	10.94	11.10	10.94	11.04	5,849,933	+0.11(+1.02%)
Feb 24, 2006	11.18	11.26	10.87	10.93	6,440,760	-0.13(-1.19%)
Feb 23, 2006	11.22	11.22	11.02	11.06	7,167,610	-0.04(-0.32%)
Feb 22, 2006	10.99	11.20	10.95	11.10	4,728,876	+0.18(+1.61%)
Feb 21, 2006	11.10	11.24	10.86	10.92	6,656,720	-0.19(-1.72%)
Feb 17, 2006	11.22	11.24	11.11	11.11	8,129,760	-0.08(-0.68%)
Feb 16, 2006	11.01	11.19	11.01	11.19	12,051,849	+0.17(+1.58%)
Feb 15, 2006	10.87	11.04	10.84	11.01	8,277,386	+0.13(+1.18%)
Feb 14, 2006	10.65	10.93	10.65	10.88	5,879,265	+0.26(+2.48%)
Feb 13, 2006	10.64	10.69	10.57	10.62	4,666,989	-0.08(-0.72%)
Feb 10, 2006	10.67	10.75	10.53	10.70	4,476,493	+0.04(+0.41%)
Feb 09, 2006	10.70	10.73	10.64	10.66	5,029,285	+0.04(+0.34%)
Feb 08, 2006	10.41	10.65	10.36	10.62	7,086,384	+0.21(+2.01%)
Feb 07, 2006	10.56	10.66	10.36	10.41	7,102,822	-0.15(-1.44%)
Feb 06, 2006	10.66	10.72	10.44	10.56	5,489,248	-0.15(-1.36%)
Feb 03, 2006	10.74	10.78	10.58	10.71	8,332,182	-0.11(-1.00%)
Feb 02, 2006	10.82	10.97	10.71	10.82	15,187,457	+0.41(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.