Indicators

Macy's (NY: M )

18.23 -0.19 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.03	11.15	10.94	11.01	4,497,152	-0.02(-0.18%)
Feb 27, 2006	10.93	11.09	10.93	11.03	5,855,008	+0.11(+1.02%)
Feb 24, 2006	11.17	11.25	10.86	10.92	6,446,348	-0.13(-1.19%)
Feb 23, 2006	11.21	11.21	11.01	11.05	7,173,829	-0.04(-0.32%)
Feb 22, 2006	10.98	11.19	10.94	11.09	4,732,978	+0.18(+1.60%)
Feb 21, 2006	11.09	11.23	10.85	10.91	6,662,496	-0.19(-1.72%)
Feb 17, 2006	11.21	11.23	11.10	11.10	8,136,813	-0.08(-0.68%)
Feb 16, 2006	11.00	11.18	11.00	11.18	12,062,305	+0.17(+1.58%)
Feb 15, 2006	10.86	11.03	10.83	11.00	8,284,568	+0.13(+1.18%)
Feb 14, 2006	10.64	10.92	10.64	10.88	5,884,366	+0.26(+2.48%)
Feb 13, 2006	10.64	10.68	10.56	10.61	4,671,038	-0.08(-0.73%)
Feb 10, 2006	10.66	10.74	10.52	10.69	4,480,377	+0.04(+0.41%)
Feb 09, 2006	10.69	10.73	10.63	10.65	5,033,649	+0.04(+0.34%)
Feb 08, 2006	10.40	10.64	10.35	10.61	7,092,532	+0.21(+2.01%)
Feb 07, 2006	10.55	10.65	10.35	10.40	7,108,985	-0.15(-1.44%)
Feb 06, 2006	10.66	10.71	10.43	10.55	5,494,010	-0.15(-1.36%)
Feb 03, 2006	10.73	10.77	10.57	10.70	8,339,411	-0.11(-1.00%)
Feb 02, 2006	10.81	10.96	10.70	10.81	15,200,633	+0.41(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.