Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.03 11.15 10.94 11.01 4,497,152 -0.02(-0.18%)
Feb 27, 2006 10.93 11.09 10.93 11.03 5,855,008 +0.11(+1.02%)
Feb 24, 2006 11.17 11.25 10.86 10.92 6,446,348 -0.13(-1.19%)
Feb 23, 2006 11.21 11.21 11.01 11.05 7,173,829 -0.04(-0.32%)
Feb 22, 2006 10.98 11.19 10.94 11.09 4,732,978 +0.18(+1.60%)
Feb 21, 2006 11.09 11.23 10.85 10.91 6,662,496 -0.19(-1.72%)
Feb 17, 2006 11.21 11.23 11.10 11.10 8,136,813 -0.08(-0.68%)
Feb 16, 2006 11.00 11.18 11.00 11.18 12,062,305 +0.17(+1.58%)
Feb 15, 2006 10.86 11.03 10.83 11.00 8,284,568 +0.13(+1.18%)
Feb 14, 2006 10.64 10.92 10.64 10.88 5,884,366 +0.26(+2.48%)
Feb 13, 2006 10.64 10.68 10.56 10.61 4,671,038 -0.08(-0.73%)
Feb 10, 2006 10.66 10.74 10.52 10.69 4,480,377 +0.04(+0.41%)
Feb 09, 2006 10.69 10.73 10.63 10.65 5,033,649 +0.04(+0.34%)
Feb 08, 2006 10.40 10.64 10.35 10.61 7,092,532 +0.21(+2.01%)
Feb 07, 2006 10.55 10.65 10.35 10.40 7,108,985 -0.15(-1.44%)
Feb 06, 2006 10.66 10.71 10.43 10.55 5,494,010 -0.15(-1.36%)
Feb 03, 2006 10.73 10.77 10.57 10.70 8,339,411 -0.11(-1.00%)
Feb 02, 2006 10.81 10.96 10.70 10.81 15,200,633 +0.41(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.