Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.04 11.16 10.95 11.02 4,493,254 -0.02(-0.18%)
Feb 27, 2006 10.94 11.10 10.94 11.04 5,849,933 +0.11(+1.02%)
Feb 24, 2006 11.18 11.26 10.87 10.93 6,440,760 -0.13(-1.19%)
Feb 23, 2006 11.22 11.22 11.02 11.06 7,167,610 -0.04(-0.32%)
Feb 22, 2006 10.99 11.20 10.95 11.10 4,728,876 +0.18(+1.61%)
Feb 21, 2006 11.10 11.24 10.86 10.92 6,656,720 -0.19(-1.72%)
Feb 17, 2006 11.22 11.24 11.11 11.11 8,129,760 -0.08(-0.68%)
Feb 16, 2006 11.01 11.19 11.01 11.19 12,051,849 +0.17(+1.58%)
Feb 15, 2006 10.87 11.04 10.84 11.01 8,277,386 +0.13(+1.18%)
Feb 14, 2006 10.65 10.93 10.65 10.88 5,879,265 +0.26(+2.48%)
Feb 13, 2006 10.64 10.69 10.57 10.62 4,666,989 -0.08(-0.72%)
Feb 10, 2006 10.67 10.75 10.53 10.70 4,476,493 +0.04(+0.41%)
Feb 09, 2006 10.70 10.73 10.64 10.66 5,029,285 +0.04(+0.34%)
Feb 08, 2006 10.41 10.65 10.36 10.62 7,086,384 +0.21(+2.01%)
Feb 07, 2006 10.56 10.66 10.36 10.41 7,102,822 -0.15(-1.44%)
Feb 06, 2006 10.66 10.72 10.44 10.56 5,489,248 -0.15(-1.36%)
Feb 03, 2006 10.74 10.78 10.58 10.71 8,332,182 -0.11(-1.00%)
Feb 02, 2006 10.82 10.97 10.71 10.82 15,187,457 +0.41(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.