Indicators

Macy's (NY: M )

18.30 -0.12 (-0.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.920	8.137	7.920	8.117	7,791,945	+0.09(+1.06%)
Feb 26, 2004	8.106	8.132	8.017	8.031	4,978,806	-0.11(-1.37%)
Feb 25, 2004	7.897	8.176	7.897	8.143	8,038,418	+0.25(+3.12%)
Feb 24, 2004	7.842	8.052	7.842	7.897	8,012,609	+0.09(+1.19%)
Feb 23, 2004	7.773	7.883	7.773	7.804	4,345,849	+0.02(+0.20%)
Feb 20, 2004	7.742	7.839	7.670	7.788	4,126,476	+0.09(+1.15%)
Feb 19, 2004	7.858	7.932	7.698	7.700	3,938,718	-0.10(-1.25%)
Feb 18, 2004	7.799	7.918	7.773	7.797	3,986,464	+0.08(+0.98%)
Feb 17, 2004	7.726	7.811	7.697	7.721	4,877,507	+0.07(+0.95%)
Feb 13, 2004	7.718	7.746	7.523	7.649	4,108,732	-0.05(-0.60%)
Feb 12, 2004	7.687	7.734	7.638	7.695	3,610,303	-0.01(-0.08%)
Feb 11, 2004	7.749	7.749	7.664	7.701	6,349,243	-0.05(-0.64%)
Feb 10, 2004	7.633	7.756	7.633	7.751	3,617,401	+0.10(+1.36%)
Feb 09, 2004	7.723	7.749	7.641	7.647	3,629,337	-0.11(-1.48%)
Feb 06, 2004	7.602	7.769	7.602	7.762	6,454,414	+0.18(+2.39%)
Feb 05, 2004	7.486	7.633	7.486	7.580	7,186,733	+0.11(+1.45%)
Feb 04, 2004	7.439	7.546	7.360	7.472	11,290,627	-0.07(-0.92%)
Feb 03, 2004	7.371	7.594	7.367	7.542	6,269,882	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.