Indicators

Macy's (NY: M )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.934	4.006	3.906	3.952	4,798,790	+0.03(+0.79%)
Feb 27, 2003	3.957	3.960	3.873	3.921	5,856,299	-0.01(-0.28%)
Feb 26, 2003	3.958	3.974	3.858	3.932	5,028,165	-0.03(-0.67%)
Feb 25, 2003	3.848	4.000	3.774	3.958	6,596,684	+0.11(+2.90%)
Feb 24, 2003	3.913	3.965	3.834	3.847	4,345,527	-0.12(-2.97%)
Feb 21, 2003	3.940	4.022	3.918	3.965	4,382,949	+0.05(+1.31%)
Feb 20, 2003	3.968	3.975	3.890	3.913	5,696,608	-0.04(-0.98%)
Feb 19, 2003	4.017	4.062	3.921	3.952	5,242,376	-0.07(-1.62%)
Feb 18, 2003	3.915	4.034	3.915	4.017	7,046,721	+0.10(+2.61%)
Feb 14, 2003	3.743	3.930	3.720	3.915	6,486,674	+0.20(+5.34%)
Feb 13, 2003	3.780	3.796	3.675	3.717	4,287,457	-0.05(-1.32%)
Feb 12, 2003	3.732	3.814	3.723	3.766	5,158,176	+0.05(+1.46%)
Feb 11, 2003	3.738	3.805	3.712	3.712	3,074,774	-0.00(-0.13%)
Feb 10, 2003	3.703	3.751	3.644	3.717	3,834,838	+0.01(+0.29%)
Feb 07, 2003	3.859	3.868	3.678	3.706	9,852,119	-0.12(-3.20%)
Feb 06, 2003	3.946	3.994	3.813	3.828	6,214,071	-0.12(-2.99%)
Feb 05, 2003	4.011	4.051	3.946	3.946	3,126,069	-0.03(-0.74%)
Feb 04, 2003	4.067	4.067	3.937	3.975	3,892,262	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.