Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.670	5.850	5.670	5.850	8,194	+0.11(+1.89%)
Feb 28, 2024	5.720	5.742	5.720	5.742	1,338	-0.02(-0.30%)
Feb 27, 2024	5.700	5.790	5.700	5.759	7,274	-0.03(-0.54%)
Feb 26, 2024	5.730	5.790	5.641	5.790	2,928	+0.00(+0.00%)
Feb 22, 2024				5.790	278	+0.16(+2.77%)
Feb 21, 2024	5.670	5.780	5.569	5.634	1,338	-0.17(-2.86%)
Feb 20, 2024	5.810	5.850	5.800	5.800	4,658	-0.03(-0.46%)
Feb 16, 2024	5.860	5.870	5.709	5.827	10,148	+0.10(+1.78%)
Feb 15, 2024	5.790	5.880	5.580	5.725	15,391	-0.08(-1.29%)
Feb 14, 2024	5.700	5.800	5.600	5.800	9,346	+0.05(+0.87%)
Feb 13, 2024	5.770	5.900	5.600	5.750	3,873	+0.00(+0.00%)
Feb 12, 2024	5.200	5.850	5.200	5.750	29,305	+0.66(+12.97%)
Feb 09, 2024	5.100	5.100	5.055	5.090	3,230	+0.03(+0.59%)
Feb 08, 2024	5.165	5.168	5.050	5.060	3,575	+0.01(+0.20%)
Feb 07, 2024	5.040	5.060	5.040	5.050	1,036	+0.00(+0.00%)
Feb 06, 2024	5.040	5.190	5.040	5.050	9,891	+0.01(+0.20%)
Feb 05, 2024	5.140	5.140	5.040	5.040	2,860	-0.10(-1.95%)
Feb 02, 2024	5.120	5.200	5.040	5.140	2,178	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.