Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.47	10.49	10.43	10.46	234,305	+0.04(+0.38%)
Feb 28, 2024	10.36	10.42	10.30	10.42	259,071	+0.07(+0.66%)
Feb 27, 2024	10.38	10.38	10.32	10.35	189,855	-0.03(-0.28%)
Feb 26, 2024	10.38	10.41	10.35	10.38	239,757	-0.02(-0.19%)
Feb 23, 2024	10.40	10.44	10.38	10.40	244,502	-0.01(-0.09%)
Feb 22, 2024	10.49	10.50	10.38	10.41	444,642	-0.05(-0.47%)
Feb 21, 2024	10.48	10.50	10.42	10.46	158,539	+0.00(+0.00%)
Feb 20, 2024	10.49	10.50	10.43	10.46	171,985	+0.04(+0.38%)
Feb 16, 2024	10.44	10.47	10.41	10.42	188,504	-0.05(-0.47%)
Feb 15, 2024	10.44	10.47	10.41	10.47	121,162	+0.05(+0.47%)
Feb 14, 2024	10.47	10.52	10.41	10.42	164,069	+0.01(+0.13%)
Feb 13, 2024	10.47	10.48	10.37	10.40	299,447	-0.14(-1.29%)
Feb 12, 2024	10.57	10.60	10.53	10.54	184,907	+0.03(+0.28%)
Feb 09, 2024	10.56	10.59	10.49	10.51	310,906	-0.01(-0.09%)
Feb 08, 2024	10.61	10.62	10.51	10.52	186,929	-0.09(-0.82%)
Feb 07, 2024	10.67	10.67	10.60	10.61	242,209	-0.02(-0.18%)
Feb 06, 2024	10.64	10.66	10.61	10.63	299,533	+0.06(+0.55%)
Feb 05, 2024	10.59	10.61	10.48	10.57	262,781	-0.04(-0.36%)
Feb 02, 2024	10.71	10.71	10.53	10.61	271,170	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.