Indicators

Realty Income Corp (NY: O )

52.33 -0.38 (-0.72%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.44	11.42	11.24	11.39	425,865	-0.05(-0.43%)
Feb 27, 2006	11.45	11.48	11.32	11.44	457,643	-0.07(-0.60%)
Feb 24, 2006	11.61	11.61	11.46	11.51	503,792	-0.13(-1.15%)
Feb 23, 2006	11.73	11.73	11.57	11.64	483,956	-0.11(-0.97%)
Feb 22, 2006	11.64	11.75	11.57	11.75	476,467	+0.15(+1.32%)
Feb 21, 2006	11.65	11.65	11.50	11.60	607,424	+0.01(+0.04%)
Feb 17, 2006	11.44	11.61	11.37	11.60	822,583	+0.20(+1.73%)
Feb 16, 2006	11.35	11.42	11.33	11.40	399,552	+0.06(+0.57%)
Feb 15, 2006	11.33	11.34	11.21	11.33	328,507	+0.04(+0.35%)
Feb 14, 2006	11.31	11.31	11.14	11.29	470,394	+0.04(+0.40%)
Feb 13, 2006	11.25	11.29	11.17	11.25	272,035	-0.00(-0.04%)
Feb 10, 2006	11.26	11.30	11.17	11.25	238,031	+0.01(+0.13%)
Feb 09, 2006	11.26	11.29	11.17	11.24	310,290	+0.02(+0.18%)
Feb 08, 2006	11.25	11.25	11.13	11.22	457,643	-0.03(-0.31%)
Feb 07, 2006	11.30	11.32	11.17	11.25	407,243	-0.03(-0.31%)
Feb 06, 2006	11.24	11.36	11.19	11.29	360,892	+0.05(+0.44%)
Feb 03, 2006	11.36	11.39	11.17	11.24	386,800	-0.18(-1.60%)
Feb 02, 2006	11.51	11.53	11.36	11.42	375,870	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.