Indicators

International Game Technology (NY: IGT )

19.67 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.07	25.38	25.03	25.53	2,695,153	+0.72(+2.91%)
Feb 27, 2023	24.82	25.19	24.71	24.81	1,052,819	+0.30(+1.22%)
Feb 24, 2023	24.75	24.82	23.94	24.51	1,343,340	-0.62(-2.49%)
Feb 23, 2023	25.09	25.35	24.51	25.13	751,333	+0.13(+0.54%)
Feb 22, 2023	25.01	25.19	24.43	25.00	1,033,248	-0.04(-0.15%)
Feb 21, 2023	25.19	25.53	24.86	25.04	740,581	-0.53(-2.07%)
Feb 17, 2023	25.81	25.83	25.41	25.56	574,437	-0.28(-1.08%)
Feb 16, 2023	25.63	26.16	25.53	25.84	841,156	-0.11(-0.41%)
Feb 15, 2023	25.59	26.03	25.59	25.95	676,093	+0.18(+0.71%)
Feb 14, 2023	25.66	26.24	25.49	25.77	715,710	-0.07(-0.26%)
Feb 13, 2023	25.49	25.86	25.35	25.83	704,706	+0.45(+1.78%)
Feb 10, 2023	25.47	25.63	25.23	25.38	640,467	-0.37(-1.46%)
Feb 09, 2023	26.56	26.74	25.73	25.76	882,286	-0.29(-1.11%)
Feb 08, 2023	25.90	26.25	25.67	26.05	1,036,410	-0.03(-0.11%)
Feb 07, 2023	25.92	26.11	25.56	26.07	676,268	+0.15(+0.59%)
Feb 06, 2023	25.74	25.97	25.45	25.92	620,416	-0.17(-0.66%)
Feb 03, 2023	25.65	26.55	25.65	26.09	1,021,676	+0.12(+0.48%)
Feb 02, 2023	26.06	26.60	25.48	25.97	1,904,392	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.