Indicators

International Game Technology (NY: IGT )

19.59 -0.76 (-3.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.82	28.46	27.67	28.42	2,195,052	+0.28(+0.99%)
Feb 25, 2022	26.96	28.17	27.09	28.14	1,520,255	+1.18(+4.37%)
Feb 24, 2022	25.46	27.04	24.83	26.96	1,564,588	+0.28(+1.04%)
Feb 23, 2022	26.82	27.36	26.52	26.68	1,480,964	+0.56(+2.13%)
Feb 22, 2022	26.89	27.10	25.91	26.12	2,304,688	-1.07(-3.93%)
Feb 18, 2022				27.19	0	-0.58(-2.07%)
Feb 17, 2022	28.01	28.46	27.54	27.77	1,644,963	-0.46(-1.64%)
Feb 16, 2022	27.52	28.32	27.38	28.23	1,181,675	+0.68(+2.46%)
Feb 15, 2022	27.11	27.67	27.02	27.55	1,240,601	+0.91(+3.41%)
Feb 14, 2022	27.16	27.33	26.35	26.64	1,759,246	-0.46(-1.71%)
Feb 11, 2022	27.56	27.73	26.57	27.11	1,888,775	-0.46(-1.68%)
Feb 10, 2022	27.36	28.62	27.29	27.57	2,192,872	-0.15(-0.54%)
Feb 09, 2022	26.95	27.91	26.79	27.72	2,184,530	+1.00(+3.75%)
Feb 08, 2022	26.40	26.87	26.12	26.72	1,258,086	+0.32(+1.19%)
Feb 07, 2022	25.64	26.59	25.52	26.40	1,366,932	+0.88(+3.45%)
Feb 04, 2022	24.51	25.62	24.30	25.52	1,024,945	+0.98(+4.01%)
Feb 03, 2022	25.09		24.44	24.54	1,639,781	-0.88(-3.47%)
Feb 02, 2022	25.49	25.68	25.03	25.42	1,302,775	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.