Indicators

International Game Technology (NY: IGT )

19.49 -0.86 (-4.23%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.658	9.872	9.372	9.497	2,937,649	-0.54(-5.34%)
Feb 27, 2020	9.970	10.43	9.488	10.03	3,217,165	-0.24(-2.35%)
Feb 26, 2020	11.15	11.26	10.11	10.27	3,077,114	-0.80(-7.25%)
Feb 25, 2020	11.54	11.68	10.90	11.08	3,272,095	-0.46(-3.95%)
Feb 24, 2020	12.09	12.09	11.50	11.53	3,957,442	-1.07(-8.50%)
Feb 21, 2020	12.90	12.94	12.59	12.60	983,100	-0.40(-3.09%)
Feb 20, 2020	12.94	13.13	12.85	13.01	1,131,842	+0.01(+0.07%)
Feb 19, 2020	12.90	13.15	12.59	13.00	1,523,557	-0.15(-1.15%)
Feb 18, 2020	12.82	13.25	12.82	13.15	2,115,241	+0.26(+2.01%)
Feb 14, 2020	12.96	12.96	12.60	12.89	1,044,495	+0.01(+0.07%)
Feb 13, 2020	12.76	12.94	12.64	12.88	1,107,552	-0.04(-0.28%)
Feb 12, 2020	12.93	13.07	12.79	12.92	1,080,013	+0.13(+1.05%)
Feb 11, 2020	12.75	12.99	12.65	12.78	1,223,397	+0.12(+0.92%)
Feb 10, 2020	12.54	12.70	12.48	12.67	481,370	+0.08(+0.64%)
Feb 07, 2020	12.70	12.71	12.39	12.59	1,366,481	-0.29(-2.22%)
Feb 06, 2020	12.93	13.09	12.77	12.87	1,415,697	+0.11(+0.84%)
Feb 05, 2020	12.81	12.81	12.57	12.76	968,063	+0.15(+1.20%)
Feb 04, 2020	12.35	12.94	12.27	12.61	1,874,866	+0.35(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.