Indicators

International Game Technology (NY: IGT )

19.90 -0.45 (-2.21%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.77	14.77	14.49	14.50	1,626,576	-0.28(-1.88%)
Feb 27, 2019	14.92	14.99	14.68	14.77	2,277,704	-0.13(-0.90%)
Feb 26, 2019	14.62	15.00	14.56	14.91	2,436,007	+0.22(+1.49%)
Feb 25, 2019	14.79	14.94	14.66	14.69	2,478,811	+0.10(+0.69%)
Feb 22, 2019	14.40	14.63	14.24	14.59	2,486,595	+0.34(+2.36%)
Feb 21, 2019	14.21	14.65	14.08	14.25	2,881,112	+0.06(+0.41%)
Feb 20, 2019	14.32	14.46	14.12	14.19	2,010,348	-0.13(-0.88%)
Feb 19, 2019	14.03	14.51	13.83	14.32	3,970,365	+0.33(+2.34%)
Feb 15, 2019	13.93	14.08	13.79	13.99	2,859,501	+0.15(+1.09%)
Feb 14, 2019	13.91	14.03	13.53	13.84	2,510,201	-0.31(-2.20%)
Feb 13, 2019	13.94	14.31	13.76	14.15	2,429,132	+0.29(+2.06%)
Feb 12, 2019	13.77	14.00	13.69	13.87	1,848,621	+0.21(+1.54%)
Feb 11, 2019	13.30	13.69	13.19	13.66	2,283,019	+0.40(+3.04%)
Feb 08, 2019	13.42	13.55	13.07	13.25	2,457,919	-0.29(-2.11%)
Feb 07, 2019	13.89	13.91	13.42	13.54	1,864,265	-0.39(-2.78%)
Feb 06, 2019	13.66	13.97	13.66	13.93	1,535,136	+0.24(+1.78%)
Feb 05, 2019	13.88	13.93	13.61	13.68	1,989,528	-0.17(-1.21%)
Feb 04, 2019	13.92	14.11	13.79	13.85	3,995,748	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.