Indicators

International Game Technology (NY: IGT )

19.67 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.99	21.11	20.93	21.08	889,009	+0.07(+0.33%)
Feb 27, 2017	20.85	21.02	20.77	21.01	388,403	+0.16(+0.75%)
Feb 24, 2017	20.69	20.85	20.53	20.85	556,232	+0.04(+0.19%)
Feb 23, 2017	21.07	21.16	20.80	20.81	608,446	-0.23(-1.08%)
Feb 22, 2017	21.21	21.30	20.91	21.04	889,698	-0.27(-1.28%)
Feb 21, 2017	21.26	21.43	21.26	21.31	543,471	+0.08(+0.37%)
Feb 17, 2017		21.23	21.23	21.23	0	-0.17(-0.80%)
Feb 16, 2017	21.39	21.47	21.11	21.41	438,472	-0.05(-0.25%)
Feb 15, 2017	21.12	21.47	21.08	21.46	1,257,540	+0.38(+1.81%)
Feb 14, 2017	21.21	21.27	21.00	21.08	852,881	-0.26(-1.21%)
Feb 13, 2017	21.33	21.57	21.32	21.34	844,318	+0.29(+1.37%)
Feb 10, 2017	20.75	21.13	20.68	21.05	722,986	+0.29(+1.39%)
Feb 09, 2017	20.54	20.84	20.53	20.76	476,823	+0.16(+0.80%)
Feb 08, 2017	20.59	20.66	20.43	20.59	1,086,304	-0.07(-0.34%)
Feb 07, 2017	21.03	21.03	20.58	20.66	969,640	-0.27(-1.31%)
Feb 06, 2017	21.10	21.21	20.90	20.94	714,864	-0.16(-0.78%)
Feb 03, 2017	20.85	21.14	20.84	21.10	750,572	+0.32(+1.54%)
Feb 02, 2017	20.70	20.85	20.63	20.78	802,695	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.