Indicators

International Game Technology (NY: IGT )

19.67 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.22	11.23	10.94	11.09	640,013	-0.12(-1.07%)
Feb 26, 2016	11.08	11.47	11.08	11.21	674,350	+0.21(+1.91%)
Feb 25, 2016	10.71	11.00	10.69	11.00	416,487	+0.27(+2.52%)
Feb 24, 2016	10.60	10.91	10.35	10.73	665,954	-0.05(-0.42%)
Feb 23, 2016	11.02	11.12	10.62	10.78	864,688	-0.25(-2.25%)
Feb 22, 2016	10.79	11.10	10.78	11.02	606,729	+0.32(+2.94%)
Feb 19, 2016	10.69	10.72	10.50	10.71	751,459	+0.00(+0.00%)
Feb 18, 2016	10.61	10.74	10.39	10.71	595,532	+0.14(+1.28%)
Feb 17, 2016	10.32	10.66	10.28	10.57	771,166	+0.29(+2.85%)
Feb 16, 2016	10.03	10.28	9.952	10.28	409,546	+0.36(+3.63%)
Feb 12, 2016	9.614	9.921	9.921	9.921	499,805	+0.38(+4.01%)
Feb 11, 2016	9.569	9.711	9.366	9.539	1,049,285	-0.21(-2.16%)
Feb 10, 2016	9.831	10.00	9.644	9.749	1,035,899	-0.04(-0.38%)
Feb 09, 2016	9.756	9.899	9.584	9.786	1,329,358	-0.12(-1.21%)
Feb 08, 2016	10.19	10.31	9.629	9.906	1,183,866	-0.42(-4.07%)
Feb 05, 2016	10.33	10.44	10.23	10.33	769,722	-0.06(-0.58%)
Feb 04, 2016	10.33	10.50	10.09	10.39	727,940	+0.04(+0.44%)
Feb 03, 2016	10.44	10.63	10.16	10.34	892,215	-0.07(-0.65%)
Feb 02, 2016	10.63	10.67	10.40	10.41	828,667	-0.29(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.