Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.71	11.77	11.66	11.71	28,265	+0.00(+0.00%)
Feb 28, 2024	11.82	11.82	11.71	11.71	19,394	-0.06(-0.50%)
Feb 27, 2024	11.74	11.77	11.74	11.77	3,033	+0.01(+0.08%)
Feb 26, 2024	11.78	11.80	11.69	11.76	18,131	-0.02(-0.17%)
Feb 23, 2024	11.76	11.89	11.76	11.78	16,056	-0.01(-0.08%)
Feb 22, 2024	11.87	11.87	11.79	11.79	28,141	-0.07(-0.58%)
Feb 21, 2024	11.87	11.91	11.84	11.86	16,133	-0.01(-0.08%)
Feb 20, 2024	11.75	11.96	11.75	11.87	19,088	+0.09(+0.75%)
Feb 16, 2024	11.78	11.88	11.71	11.78	30,631	-0.01(-0.08%)
Feb 15, 2024	11.82	11.86	11.78	11.79	14,875	+0.08(+0.68%)
Feb 14, 2024	11.70	11.77	11.69	11.71	21,600	+0.04(+0.32%)
Feb 13, 2024	11.72	11.72	11.67	11.67	9,114	-0.10(-0.84%)
Feb 12, 2024	11.81	11.83	11.75	11.77	10,276	+0.02(+0.17%)
Feb 09, 2024	11.82	11.82	11.74	11.75	22,298	-0.05(-0.42%)
Feb 08, 2024	11.78	11.85	11.73	11.80	14,391	+0.01(+0.08%)
Feb 07, 2024	11.87	11.87	11.76	11.79	21,383	+0.09(+0.76%)
Feb 06, 2024	11.61	11.72	11.61	11.70	14,639	+0.08(+0.68%)
Feb 05, 2024	11.75	11.75	11.56	11.62	14,227	-0.08(-0.67%)
Feb 02, 2024	11.71	11.78	11.65	11.70	18,763	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.