Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.55	13.66	13.53	13.61	76,322	+0.01(+0.07%)
Feb 25, 2022	13.56	13.63	13.51	13.60	96,091	+0.09(+0.66%)
Feb 24, 2022	13.46	13.56	13.46	13.51	108,668	-0.02(-0.15%)
Feb 23, 2022	13.58	13.59	13.50	13.53	86,287	-0.09(-0.65%)
Feb 22, 2022	13.64	13.67	13.60	13.62	70,549	-0.07(-0.51%)
Feb 18, 2022				13.69	0	+0.02(+0.14%)
Feb 17, 2022	13.61	13.73	13.61	13.67	127,915	+0.05(+0.36%)
Feb 16, 2022	13.59	13.64	13.51	13.62	111,869	+0.02(+0.15%)
Feb 15, 2022	13.63	13.66	13.59	13.60	65,993	-0.04(-0.29%)
Feb 14, 2022	13.73	13.75	13.64	13.64	51,120	-0.11(-0.82%)
Feb 11, 2022	13.86	13.88	13.76	13.76	94,776	-0.11(-0.78%)
Feb 10, 2022	13.81	13.88	13.81	13.86	81,281	-0.05(-0.36%)
Feb 09, 2022	13.93	13.98	13.90	13.91	76,697	+0.00(+0.00%)
Feb 08, 2022	13.95	14.07	13.91	13.91	91,438	-0.11(-0.77%)
Feb 07, 2022	13.95	14.07	13.95	14.02	59,320	+0.05(+0.35%)
Feb 04, 2022	14.05	14.14	13.93	13.97	63,539	-0.10(-0.70%)
Feb 03, 2022	14.13		14.05	14.07	84,841	-0.10(-0.70%)
Feb 02, 2022	14.23	14.28	14.19	14.17	81,614	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.