Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.32	13.32	13.04	13.17	144,657	-0.16(-1.23%)
Feb 27, 2020	13.42	13.42	13.32	13.34	82,182	-0.04(-0.27%)
Feb 26, 2020	13.50	13.50	13.37	13.37	101,788	-0.11(-0.81%)
Feb 25, 2020	13.56	13.56	13.45	13.48	74,073	-0.02(-0.13%)
Feb 24, 2020	13.51	13.56	13.49	13.50	72,355	+0.03(+0.20%)
Feb 21, 2020	13.47	13.52	13.47	13.47	56,939	+0.01(+0.05%)
Feb 20, 2020	13.50	13.51	13.47	13.47	39,588	-0.03(-0.25%)
Feb 19, 2020	13.45	13.50	13.43	13.50	69,002	+0.05(+0.41%)
Feb 18, 2020	13.42	13.45	13.36	13.45	40,092	+0.05(+0.34%)
Feb 14, 2020	13.42	13.45	13.37	13.40	48,255	+0.02(+0.14%)
Feb 13, 2020	13.46	13.46	13.36	13.38	54,717	-0.09(-0.63%)
Feb 12, 2020	13.51	13.53	13.42	13.47	80,040	+0.00(+0.00%)
Feb 11, 2020	13.52	13.52	13.47	13.47	50,396	-0.03(-0.20%)
Feb 10, 2020	13.51	13.53	13.47	13.49	46,598	+0.00(+0.00%)
Feb 07, 2020	13.45	13.53	13.41	13.49	71,009	+0.08(+0.61%)
Feb 06, 2020	13.43	13.44	13.40	13.41	36,574	-0.03(-0.20%)
Feb 05, 2020	13.40	13.44	13.40	13.44	40,527	+0.05(+0.34%)
Feb 04, 2020	13.38	13.40	13.33	13.40	50,485	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.