Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.568	9.601	9.508	9.561	209,312	-0.03(-0.28%)
Feb 27, 2014	9.594	9.607	9.574	9.588	70,910	+0.00(+0.00%)
Feb 26, 2014	9.548	9.601	9.542	9.588	125,690	+0.04(+0.42%)
Feb 25, 2014	9.521	9.548	9.521	9.548	41,696	+0.01(+0.14%)
Feb 24, 2014	9.534	9.565	9.521	9.534	64,362	-0.01(-0.14%)
Feb 21, 2014	9.561	9.588	9.534	9.548	72,411	+0.01(+0.14%)
Feb 20, 2014	9.541	9.548	9.528	9.534	63,892	+0.01(+0.07%)
Feb 19, 2014	9.494	9.541	9.475	9.528	62,739	+0.05(+0.56%)
Feb 18, 2014	9.501	9.508	9.468	9.475	116,286	-0.01(-0.07%)
Feb 14, 2014	9.475	9.481	9.481	9.481	100,920	-0.01(-0.14%)
Feb 13, 2014	9.388	9.494	9.388	9.494	162,845	+0.09(+0.92%)
Feb 12, 2014	9.428	9.441	9.401	9.408	119,322	-0.04(-0.45%)
Feb 11, 2014	9.464	9.470	9.418	9.451	114,127	+0.01(+0.14%)
Feb 10, 2014	9.444	9.464	9.418	9.437	128,617	+0.03(+0.35%)
Feb 07, 2014	9.325	9.404	9.325	9.404	111,425	+0.10(+1.07%)
Feb 06, 2014	9.312	9.338	9.292	9.305	101,980	+0.01(+0.07%)
Feb 05, 2014	9.312	9.318	9.265	9.298	93,298	-0.02(-0.21%)
Feb 04, 2014	9.351	9.398	9.298	9.318	230,812	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.