Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.080	9.110	9.051	9.069	191,569	+0.01(+0.13%)
Feb 28, 2012	9.075	9.080	9.021	9.057	93,455	+0.01(+0.07%)
Feb 27, 2012	9.027	9.051	8.992	9.051	185,455	+0.05(+0.52%)
Feb 24, 2012	8.957	9.004	8.945	9.004	66,540	+0.06(+0.67%)
Feb 23, 2012	8.980	9.021	8.927	8.944	215,641	-0.01(-0.08%)
Feb 22, 2012	8.986	9.004	8.951	8.951	104,872	-0.06(-0.72%)
Feb 21, 2012	8.974	9.033	8.951	9.016	118,097	+0.03(+0.33%)
Feb 17, 2012	9.004	9.004	8.945	8.986	136,077	+0.03(+0.33%)
Feb 16, 2012	9.063	9.063	8.957	8.957	160,211	-0.12(-1.30%)
Feb 15, 2012	9.039	9.075	8.992	9.075	106,149	+0.05(+0.59%)
Feb 14, 2012	9.098	9.104	9.021	9.021	122,454	-0.10(-1.10%)
Feb 13, 2012	9.122	9.134	9.080	9.122	134,502	+0.03(+0.28%)
Feb 10, 2012	9.002	9.096	8.985	9.096	177,077	+0.09(+1.04%)
Feb 09, 2012	9.008	9.014	8.949	9.002	171,197	-0.01(-0.13%)
Feb 08, 2012	8.938	9.020	8.938	9.014	141,028	+0.06(+0.66%)
Feb 07, 2012	8.955	8.985	8.938	8.955	139,796	-0.01(-0.13%)
Feb 06, 2012	9.008	9.008	8.944	8.967	193,293	-0.05(-0.59%)
Feb 03, 2012	9.049	9.055	8.996	9.020	213,153	-0.01(-0.07%)
Feb 02, 2012	9.043	9.061	8.996	9.026	202,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.