Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.371	5.377	5.300	5.320	0	-0.06(-1.15%)
Feb 26, 2009	5.459	5.474	5.356	5.382	62,595	-0.02(-0.38%)
Feb 25, 2009	5.346	5.459	5.269	5.402	146,220	+0.08(+1.45%)
Feb 24, 2009	5.125	5.356	5.048	5.325	117,861	+0.16(+3.08%)
Feb 23, 2009	5.238	5.253	5.156	5.166	90,778	-0.08(-1.57%)
Feb 20, 2009	5.371	5.377	5.114	5.248	117,042	-0.16(-3.04%)
Feb 19, 2009	5.351	5.443	5.346	5.413	122,077	+0.00(+0.00%)
Feb 18, 2009	5.356	5.428	5.356	5.413	83,946	+0.04(+0.77%)
Feb 17, 2009	5.628	5.628	5.371	5.371	149,901	-0.26(-4.57%)
Feb 13, 2009	5.613	5.628	5.593	5.628	81,179	+0.01(+0.18%)
Feb 12, 2009	5.628	5.628	5.582	5.618	75,263	+0.04(+0.64%)
Feb 11, 2009	5.577	5.603	5.495	5.582	63,810	+0.00(+0.00%)
Feb 10, 2009	5.531	5.639	5.526	5.582	102,342	+0.06(+1.02%)
Feb 09, 2009	5.464	5.567	5.443	5.526	135,448	+0.06(+1.13%)
Feb 06, 2009	5.495	5.515	5.449	5.464	278,610	-0.01(-0.19%)
Feb 05, 2009	5.557	5.618	5.464	5.474	277,799	-0.12(-2.11%)
Feb 04, 2009	5.695	5.695	5.593	5.593	114,455	-0.03(-0.46%)
Feb 03, 2009	5.562	5.623	5.526	5.618	55,661	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.