Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.350	7.386	7.330	7.386	99,023	+0.04(+0.49%)
Feb 26, 2004	7.361	7.381	7.304	7.350	88,129	-0.02(-0.28%)
Feb 25, 2004	7.397	7.402	7.350	7.371	98,245	-0.02(-0.21%)
Feb 24, 2004	7.361	7.402	7.350	7.386	74,316	+0.05(+0.70%)
Feb 23, 2004	7.376	7.376	7.335	7.335	70,814	-0.02(-0.28%)
Feb 20, 2004	7.335	7.366	7.325	7.356	37,158	+0.03(+0.42%)
Feb 19, 2004	7.361	7.361	7.325	7.325	52,527	-0.02(-0.28%)
Feb 18, 2004	7.299	7.371	7.299	7.345	66,729	+0.03(+0.35%)
Feb 17, 2004	7.314	7.325	7.299	7.320	46,496	+0.02(+0.28%)
Feb 13, 2004	7.299	7.299	7.289	7.299	40,076	+0.00(+0.00%)
Feb 12, 2004	7.273	7.330	7.273	7.299	83,265	+0.02(+0.21%)
Feb 11, 2004	7.273	7.284	7.258	7.284	45,718	-0.01(-0.07%)
Feb 10, 2004	7.268	7.294	7.263	7.289	42,605	-0.02(-0.28%)
Feb 09, 2004	7.299	7.309	7.273	7.309	42,216	+0.01(+0.14%)
Feb 06, 2004	7.268	7.309	7.258	7.299	71,398	+0.04(+0.50%)
Feb 05, 2004	7.284	7.299	7.248	7.263	74,510	-0.01(-0.14%)
Feb 04, 2004	7.248	7.284	7.248	7.273	62,254	+0.02(+0.21%)
Feb 03, 2004	7.201	7.258	7.201	7.258	38,325	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.