Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.92	57.67	55.94	57.59	164,325	-0.99(-1.70%)
Feb 27, 2020	60.39	60.77	58.57	58.58	110,034	-2.64(-4.31%)
Feb 26, 2020	61.77	62.29	61.15	61.22	103,326	-0.43(-0.70%)
Feb 25, 2020	63.59	63.60	61.39	61.65	63,220	-1.81(-2.85%)
Feb 24, 2020	63.73	64.05	63.34	63.46	42,020	-1.50(-2.31%)
Feb 21, 2020	64.85	64.99	64.70	64.96	15,234	-0.16(-0.24%)
Feb 20, 2020	64.87	65.12	64.64	65.12	26,178	+0.17(+0.27%)
Feb 19, 2020	65.13	65.13	64.87	64.94	16,186	-0.01(-0.01%)
Feb 18, 2020	65.07	65.19	64.75	64.95	16,923	-0.31(-0.47%)
Feb 14, 2020	65.52	65.52	65.11	65.26	31,768	-0.14(-0.22%)
Feb 13, 2020	65.23	65.52	65.18	65.40	25,383	-0.11(-0.17%)
Feb 12, 2020	65.55	65.60	65.44	65.51	33,885	+0.16(+0.25%)
Feb 11, 2020	65.42	65.58	65.31	65.35	24,460	+0.23(+0.35%)
Feb 10, 2020	64.73	65.12	64.73	65.12	17,498	+0.31(+0.48%)
Feb 07, 2020	64.88	64.94	64.73	64.81	15,353	-0.15(-0.23%)
Feb 06, 2020	65.00	65.07	64.94	64.96	15,528	+0.22(+0.34%)
Feb 05, 2020	64.26	64.80	64.26	64.74	19,987	+0.91(+1.43%)
Feb 04, 2020	63.85	64.12	63.82	63.83	26,688	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.